Tour v526
EXP
EAGLE MATLS INC
$194.48 +0.46%
(9/3 18:26) ◀
|
Friday, September 4, 2026 (6:26pm)
January 2026
|
▶ (9/8 18:25)
◀ 9/4 18:26 ▶

Option Volume

Detail
ℹ
Current (09/04) 22
Calls: 17 (77%)
Puts: 5 (23%)
Prior (09/03) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +633.33%
Calls: +1600.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 85
Calls: 55 (65%)
Puts: 30 (35%)
Prior 7-Day Average 14
Calls: 7 (65%)
Puts: 4 (35%)
Current vs Prior 7-Day Avg +55.29%
Calls: +116.36%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $9.7K
Calls: $8.0K (83%)
Puts: $1.6K (17%)
Prior (09/03) $1.3K
Calls: $535 (43%)
Puts: $720 (57%)
Current vs Prior +671.00%
Calls: +1400.75%
Puts: +128.75%
Prior 7-Day Total $38.5K
Calls: $23.7K (61%)
Puts: $14.8K (39%)
Prior 7-Day Average $6.4K
Calls: $3.4K (61%)
Puts: $2.1K (39%)
Current vs Prior 7-Day Avg +50.78%
Calls: +137.57%
Puts: -22.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.29
Prior (09/03) 2.00
Current vs Prior -85.29%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -63.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 14
Calls: 11 (79%)
Puts: 3 (21%)
Prior (09/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 289
Calls: 63 (22%)
Puts: 226 (78%)
Prior 7-Day Average 72
Calls: 15 (12%)
Puts: 113 (88%)
Current vs Prior 7-Day Avg -80.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.27% | 9.95%6.27% | 9.95%
Prior 6.41% | 10.05%6.41% | 10.05%
Current vs Prior -2.07% | -0.97%-2.07% | -0.97%
Prior 7-Day Avg 7.44% | 10.63%7.44% | 10.63%
Current vs 7-Day Avg -15.66% | -6.38%-15.66% | -6.38%
Prior 7-Day Eod 6.41% | 10.05%6.41% | 10.05%
Current vs 7-Day Eod -2.07% | -0.97%-2.07% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($8.0K) vs puts ($1.6K). Massive premium surge with dollar volume up 671% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 633% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.901.45$1.1846.6%30.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 181.154.60$2.88119.8%40.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.09% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$190.00Sep 18$1.18$2.88$4.06$185.94$214.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$0.900.168.0%0.46%8.44%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 189 vol/day, 66 traded recently)

EXP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $175.00 11-20 put last traded $3.87 on 08/21 (now $3.20/$6.70) — try a limit near $3.87.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$2.20$3.50$2.85$7.10 08/26$2.60–$18.70$2.85--
$200.00Nov 20$8.80$12.50$10.65$21.00 08/14$9.75–$26.15$10.65--
$180.00Nov 20$20.70$23.60$22.15$27.00 08/25$20.45–$40.40$22.15--
$210.00Sep 18$0.90$1.45$1.18$1.85 08/27$1.18–$12.30$1.18--
$210.00Oct 16$1.20$4.50$2.85$8.48 08/20$2.63–$16.20$2.85--
$210.00Nov 20$5.50$8.00$6.75$12.00 08/25$6.20–$20.65$6.75--
$220.00Sep 18$0.00$1.15$0.57$2.40 08/21$0.57–$7.70$0.57--
$220.00Oct 16$0.00$3.30$1.65$6.10 08/18$1.65–$11.40$1.65--
$220.00Nov 20$2.85$4.10$3.47$18.00 08/05$3.47–$15.85$3.47--
$220.00Jan 15$5.50$9.20$7.35$18.20 07/13$6.80–$19.80$7.35--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$4.25$1.08--
$230.00Oct 16$0.00$2.55$1.27$10.00 07/24$1.25–$7.85$1.27--
$230.00Nov 20$0.50$4.10$2.30$6.30 08/19$2.25–$11.55$2.30--
$230.00Jan 15$3.00$6.90$4.95$14.16 07/15$4.68–$15.85$4.95--
$150.00Sep 18$42.50$46.40$44.45$68.50 07/29$41.75–$65.00$44.45--
$240.00Oct 16$0.00$1.15$0.57$5.40 08/18$0.50–$4.85$0.57--
$240.00Nov 20$0.00$3.20$1.60$8.10 07/29$1.60–$8.20$1.60--
$240.00Jan 15$1.40$4.80$3.10$4.70 08/27$3.10–$12.05$3.10--
$250.00Oct 16$0.00$1.15$0.57$0.80 08/19$0.57–$3.13$0.57--
$250.00Nov 20$0.00$2.60$1.30$1.80 08/25$1.13–$5.95$1.30--
$250.00Jan 15$0.50$3.90$2.20$3.75 08/26$2.10–$9.30$2.20--
$260.00Oct 16$0.00$2.15$1.08$2.85 07/28$0.10–$1.95$1.08--
$260.00Nov 20$0.00$1.85$0.93--$0.93–$0.93—--11
$270.00Nov 20$0.00$1.55$0.78$4.10 07/27$0.78–$2.55$0.78--
$270.00Jan 15$0.00$2.85$1.43$4.00 07/21$1.43–$4.95$1.43--
$280.00Oct 16$0.00$1.15$0.57$0.95 07/17$0.33–$1.25$0.57--
$280.00Nov 20$0.00$1.85$0.93$1.75 08/04$0.90–$1.85$0.93--
$290.00Nov 20$0.00$1.15$0.57$1.45 07/17$0.48–$1.50$0.57--
$300.00Nov 20$0.00$0.95$0.48$0.50 07/22$0.43–$1.30$0.48--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$14.10$17.10$15.60$11.80 08/19$10.45–$17.00$14.10--
$190.00Sep 18$1.15$4.60$2.88$3.00 08/28$1.73–$4.75$2.88--
$190.00Oct 16$4.40$7.60$6.00$5.40 08/28$3.28–$7.65$5.40--
$190.00Nov 20$8.00$11.70$9.85$8.40 08/12$6.20–$11.55$8.40--
$200.00Sep 18$7.00$10.20$8.60$6.60 08/25$3.90–$10.75$7.00--
$200.00Oct 16$9.40$11.80$10.60$9.50 08/28$6.15–$13.20$9.50--
$185.00Sep 18$0.00$3.30$1.65$1.90 08/18$1.33–$2.40$1.65--
$185.00Oct 16$2.65$6.00$4.33$4.26 08/25$2.72–$5.70$4.26--
$180.00Sep 18$0.00$2.70$1.35$1.30 08/18$0.95–$1.83$1.30--
$180.00Nov 20$4.40$7.80$6.10$5.80 08/25$4.05–$7.30$5.80--
$180.00Jan 15$7.70$10.30$9.00$10.30 07/08$6.25–$10.40$9.00--
$210.00Sep 18$15.20$17.50$16.35$7.30 08/05$7.05–$18.75$15.20--
$210.00Oct 16$16.10$20.20$18.15$11.40 08/12$9.90–$20.65$16.10--
$210.00Nov 20$19.40$22.80$21.10$19.80 07/17$13.60–$23.50$19.80--
$175.00Oct 16$0.50$3.70$2.10$2.10 08/12$1.75–$2.50$2.10--
$175.00Nov 20$3.20$6.70$4.95$3.87 08/21$3.10–$5.90$3.873
$170.00Sep 18$0.00$2.25$1.13$2.45 07/21$0.63–$1.43$1.13--
$170.00Oct 16$0.80$1.75$1.27$3.00 07/09$1.00–$2.15$1.27--
$170.00Jan 15$3.70$7.90$5.80$6.40 07/31$4.15–$6.90$5.80--
$220.00Sep 18$24.50$26.80$25.65$20.00 07/30$12.70–$28.80$24.50--
$220.00Oct 16$24.60$28.50$26.55$16.30 08/11$15.30–$29.20$24.60--
$220.00Nov 20$26.10$30.10$28.10$22.30 08/12$18.75–$31.45$26.10--
$165.00Jan 15$3.50$6.70$5.10$3.87 08/21$3.33–$5.65$3.87--
$230.00Nov 20$34.70$38.50$36.60$32.10 07/17$24.80–$39.70$34.70--
$155.00Oct 16$0.00$2.25$1.13$0.45 08/27$0.98–$1.43$0.45--
$155.00Nov 20$0.05$3.40$1.73$1.80 08/20$1.60–$2.00$1.73--
$155.00Apr 16$3.40$7.30$5.35$5.02 08/26$4.60–$5.75$5.02--
$150.00Oct 16$0.00$2.20$1.10$0.85 07/06$0.93–$1.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$1.83$1.60--
$150.00Jan 15$0.25$4.50$2.38$1.70 08/12$1.95–$2.85$1.70--
$145.00Nov 20$0.00$2.80$1.40$2.20 07/14$1.17–$1.55$1.40--
$145.00Jan 15$0.55$3.70$2.13$1.97 08/20$1.70–$2.38$1.97--
$145.00Apr 16$1.90$5.10$3.50$3.35 08/26$3.00–$3.78$3.35--
$140.00Apr 16$1.30$4.30$2.80$2.65 08/21$2.45–$3.50$2.65--
$120.00Nov 20$0.00$2.15$1.08$0.90 07/14$0.63–$1.33$0.90--
$270.00Nov 20$73.70$77.60$75.65$55.70 07/27$56.40–$78.75$73.70--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.25$0.55--
$300.00Jan 15$103.60$107.60$105.60$82.30 07/29$85.85–$108.40$103.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 5
Put/Call Ratio 0.29
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 55
Total Puts 30
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All