Tour v526
EXP
EAGLE MATLS INC
$193.58 -0.55%
(9/2 18:26) ◀
|
Thursday, September 3, 2026 (6:26pm)
January 2026
|
▶ (9/4 18:26)
◀ 9/3 18:26 ▶

Option Volume

Detail
ℹ
Current (09/03) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (09/02) --
Calls: 25 (60%)
Puts: 17 (40%)
Current vs Prior +0.00%
Calls: -96.00% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 115
Calls: 70 (61%)
Puts: 45 (39%)
Prior 7-Day Average 19
Calls: 10 (61%)
Puts: 6 (39%)
Current vs Prior 7-Day Avg -84.35%
Calls: -90.00%
Puts: -68.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $1.3K
Calls: $535 (43%)
Puts: $720 (57%)
Prior (09/02) --
Calls: $10.8K (57%)
Puts: $8.2K (43%)
Current vs Prior +0.00%
Calls: -95.06%
Puts: -91.17%
Prior 7-Day Total $56.8K
Calls: $32.5K (57%)
Puts: $24.3K (43%)
Prior 7-Day Average $9.5K
Calls: $4.6K (57%)
Puts: $3.5K (43%)
Current vs Prior 7-Day Avg -86.74%
Calls: -88.48%
Puts: -79.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 2.00
Prior (09/02) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +195.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) --
Calls: -- (--)
Puts: -- (--)
Prior (09/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 329
Calls: 102 (31%)
Puts: 227 (69%)
Prior 7-Day Average 65
Calls: 20 (21%)
Puts: 75 (79%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.41% | 10.05%
Prior 6.91% | 10.15%
Current vs Prior -7.29% | -0.97%
Prior 7-Day Avg 7.68% | 10.84%
Current vs 7-Day Avg -16.63% | -7.32%
Prior 7-Day Eod 6.91% | 10.15%
Current vs 7-Day Eod -7.29% | -0.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.404.80$3.6066.7%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 189 vol/day, 66 traded recently)

EXP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$1.10$4.10$2.60$7.10 08/26$2.60–$18.70$2.60--
$200.00Nov 20$8.50$11.90$10.20$21.00 08/14$9.75–$26.15$10.20--
$180.00Nov 20$19.90$23.10$21.50$27.00 08/25$20.45–$40.40$21.50--
$210.00Sep 18$0.00$2.60$1.30$1.85 08/27$1.27–$12.30$1.30--
$210.00Oct 16$0.75$4.50$2.63$8.48 08/20$2.63–$16.20$2.63--
$210.00Nov 20$5.30$7.80$6.55$12.00 08/25$6.20–$20.65$6.55--
$220.00Sep 18$0.00$2.35$1.18$2.40 08/21$1.08–$7.70$1.18--
$220.00Oct 16$0.00$3.50$1.75$6.10 08/18$1.65–$11.40$1.75--
$220.00Nov 20$2.25$5.70$3.98$18.00 08/05$3.98–$15.85$3.98--
$220.00Jan 15$5.00$9.00$7.00$18.20 07/13$6.80–$19.80$7.00--
$230.00Sep 18$0.00$2.15$1.08$5.00 08/03$0.95–$4.25$1.08--
$230.00Oct 16$0.00$2.95$1.48$10.00 07/24$1.25–$7.85$1.48--
$230.00Nov 20$0.70$3.80$2.25$6.30 08/19$2.25–$11.55$2.25--
$230.00Jan 15$3.00$6.50$4.75$14.16 07/15$4.68–$15.85$4.75--
$150.00Sep 18$41.70$45.00$43.35$68.50 07/29$41.75–$65.00$43.35--
$240.00Oct 16$0.00$2.10$1.05$5.40 08/18$0.50–$4.85$1.05--
$240.00Nov 20$0.00$3.40$1.70$8.10 07/29$1.70–$8.20$1.70--
$240.00Jan 15$2.05$4.60$3.33$4.70 08/27$3.30–$12.05$3.33--
$250.00Oct 16$0.00$1.80$0.90$0.80 08/19$0.63–$3.13$0.80--
$250.00Nov 20$0.00$2.25$1.13$1.80 08/25$1.13–$5.95$1.13--
$250.00Jan 15$0.40$3.80$2.10$3.75 08/26$2.10–$9.30$2.10--
$260.00Oct 16$0.00$0.95$0.48$2.85 07/28$0.10–$2.13$0.48--
$270.00Nov 20$0.00$2.50$1.25$4.10 07/27$0.98–$2.68$1.25--
$270.00Jan 15$0.00$2.85$1.43$4.00 07/21$1.43–$4.95$1.43--
$280.00Oct 16$0.00$2.00$1.00$0.95 07/17$0.33–$1.38$0.95--
$280.00Nov 20$0.00$2.35$1.18$1.75 08/04$0.90–$2.00$1.18--
$290.00Nov 20$0.00$0.95$0.48$1.45 07/17$0.48–$1.53$0.48--
$300.00Nov 20$0.00$1.15$0.57$0.50 07/22$0.43–$1.40$0.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$13.80$17.50$15.65$11.80 08/19$10.45–$17.00$13.80--
$190.00Sep 18$2.40$4.80$3.60$3.00 08/28$1.73–$4.75$3.00--
$190.00Oct 16$4.80$8.10$6.45$5.40 08/28$3.28–$7.65$5.40--
$190.00Nov 20$8.80$12.20$10.50$8.40 08/12$6.20–$11.55$8.80--
$200.00Sep 18$6.90$10.40$8.65$6.60 08/25$3.90–$10.75$6.90--
$200.00Oct 16$9.60$13.30$11.45$9.50 08/28$6.15–$13.20$9.60--
$185.00Sep 18$0.80$3.60$2.20$1.90 08/18$1.33–$2.40$1.90--
$185.00Oct 16$3.10$6.20$4.65$4.26 08/25$2.72–$5.70$4.26--
$180.00Sep 18$0.00$2.75$1.38$1.30 08/18$0.95–$1.90$1.30--
$180.00Nov 20$5.20$8.50$6.85$5.80 08/25$4.05–$7.30$5.80--
$180.00Jan 15$7.70$11.50$9.60$10.30 07/08$6.25–$10.40$9.60--
$210.00Sep 18$15.00$18.90$16.95$7.30 08/05$7.05–$18.75$15.00--
$210.00Oct 16$16.80$20.50$18.65$11.40 08/12$9.90–$20.65$16.80--
$210.00Nov 20$20.30$23.50$21.90$19.80 07/17$13.60–$23.50$20.30--
$175.00Oct 16$0.80$3.90$2.35$2.10 08/12$1.75–$2.50$2.10--
$175.00Nov 20$3.60$7.10$5.35$3.87 08/21$3.10–$5.90$3.87--
$170.00Sep 18$0.00$2.30$1.15$2.45 07/21$0.63–$1.45$1.15--
$170.00Oct 16$0.95$1.75$1.35$3.00 07/09$1.00–$2.15$1.35--
$170.00Jan 15$4.60$8.20$6.40$6.40 07/31$4.15–$6.90$6.40--
$220.00Sep 18$24.60$28.20$26.40$20.00 07/30$12.70–$28.80$24.60--
$220.00Oct 16$25.40$29.20$27.30$16.30 08/11$15.30–$29.20$25.40--
$220.00Nov 20$27.20$31.00$29.10$22.30 08/12$18.75–$31.45$27.20--
$165.00Jan 15$3.50$7.00$5.25$3.87 08/21$3.33–$5.65$3.87--
$230.00Nov 20$36.10$39.50$37.80$32.10 07/17$24.80–$39.70$36.10--
$155.00Oct 16$0.00$2.05$1.02$0.45 08/27$0.98–$1.43$0.45--
$155.00Nov 20$0.25$3.60$1.93$1.80 08/20$1.60–$2.00$1.80--
$155.00Apr 16$3.70$7.10$5.40$5.02 08/26$4.60–$5.75$5.02--
$150.00Oct 16$0.00$2.30$1.15$0.85 07/06$0.73–$1.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$1.83$1.60--
$150.00Jan 15$1.05$4.00$2.53$1.70 08/12$1.95–$2.85$1.70--
$145.00Nov 20$0.00$2.90$1.45$2.20 07/14$1.17–$1.60$1.45--
$145.00Jan 15$0.65$3.70$2.18$1.97 08/20$1.70–$2.38$1.97--
$145.00Apr 16$2.05$4.80$3.43$3.35 08/26$3.00–$3.78$3.35--
$140.00Apr 16$1.50$3.80$2.65$2.65 08/21$2.45–$3.50$2.65--
$120.00Nov 20$0.00$1.60$0.80$0.90 07/14$0.63–$1.33$0.80--
$270.00Nov 20$74.50$78.60$76.55$55.70 07/27$56.40–$78.75$74.50--
$110.00Nov 20$0.00$1.15$0.57$0.55 07/13$0.50–$1.25$0.55--
$300.00Jan 15$104.50$108.60$106.55$82.30 07/29$85.85–$108.40$104.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 17
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 45
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All