Tour v526
EXP
EAGLE MATLS INC
$194.66 +1.63%
$194.69 (+0.02%)🌙
as of 09/02 06:26 PM
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:26pm)
January 2026
|
▶ (9/3 18:26)
◀ 9/2 18:26 ▶

Option Volume

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) 42
Calls: 25 (60%)
Puts: 17 (40%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 125
Calls: 72 (58%)
Puts: 53 (42%)
Prior 7-Day Average 17
Calls: 10 (58%)
Puts: 7 (42%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) $19.0K
Calls: $10.8K (57%)
Puts: $8.2K (43%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $59.6K
Calls: $33.5K (56%)
Puts: $26.1K (44%)
Prior 7-Day Average $8.5K
Calls: $4.8K (56%)
Puts: $3.7K (44%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.00
Prior (09/01) 0.68
Current vs Prior +47.06%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) 112
Calls: 34 (30%)
Puts: 78 (70%)
Current vs Prior -100.00%
Prior 7-Day Total 355
Calls: 106 (30%)
Puts: 249 (70%)
Prior 7-Day Average 59
Calls: 17 (22%)
Puts: 62 (78%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.91% | 10.15%
Prior 6.97% | 10.44%
Current vs Prior -0.87% | -2.84%
Prior 7-Day Avg 8.08% | 11.23%
Current vs 7-Day Avg -14.52% | -9.63%
Prior 7-Day Eod 6.97% | 10.44%
Current vs 7-Day Eod -0.87% | -2.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 47% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 189 vol/day, 66 traded recently)

EXP averages only 189 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$1.35$4.40$2.88$7.10 08/26$2.65–$23.35$2.88--
$200.00Nov 20$8.80$13.00$10.90$21.00 08/14$9.75–$29.75$10.90--
$180.00Nov 20$20.60$24.50$22.55$27.00 08/25$20.45–$44.60$22.55--
$210.00Sep 18$0.00$2.60$1.30$1.85 08/27$1.27–$16.15$1.30--
$210.00Oct 16$1.60$4.90$3.25$8.48 08/20$3.25–$20.30$3.25--
$210.00Nov 20$5.80$7.70$6.75$12.00 08/25$6.20–$23.90$6.75--
$220.00Sep 18$0.00$2.15$1.08$2.40 08/21$1.08–$10.95$1.08--
$220.00Oct 16$0.10$3.50$1.80$6.10 08/18$1.65–$14.50$1.80--
$220.00Nov 20$2.90$6.20$4.55$18.00 08/05$4.08–$18.65$4.55--
$220.00Jan 15$6.20$9.50$7.85$18.20 07/13$6.80–$22.80$7.85--
$230.00Sep 18$0.00$1.95$0.98$5.00 08/03$0.95–$6.20$0.98--
$230.00Oct 16$0.00$2.50$1.25$10.00 07/24$1.25–$10.25$1.25--
$230.00Nov 20$0.90$4.60$2.75$6.30 08/19$2.45–$14.20$2.75--
$230.00Jan 15$3.50$7.00$5.25$14.16 07/15$4.68–$18.30$5.25--
$150.00Sep 18$42.90$46.80$44.85$68.50 07/29$41.75–$69.00$44.85--
$240.00Oct 16$0.00$1.00$0.50$5.40 08/18$0.50–$6.45$0.50--
$240.00Nov 20$0.55$3.70$2.13$8.10 07/29$1.88–$10.30$2.13--
$240.00Jan 15$1.90$4.90$3.40$4.70 08/27$3.30–$14.25$3.40--
$250.00Oct 16$0.00$1.80$0.90$0.80 08/19$0.63–$3.85$0.80--
$250.00Nov 20$0.00$3.30$1.65$1.80 08/25$1.45–$7.40$1.65--
$250.00Jan 15$0.85$3.80$2.32$3.75 08/26$2.23–$11.05$2.32--
$260.00Oct 16$0.00$1.75$0.88$2.85 07/28$0.10–$2.47$0.88--
$270.00Nov 20$0.00$2.35$1.18$4.10 07/27$0.98–$3.18$1.18--
$270.00Jan 15$0.00$3.20$1.60$4.00 07/21$1.45–$6.05$1.60--
$280.00Oct 16$0.00$2.15$1.08$0.95 07/17$0.33–$1.42$0.95--
$280.00Nov 20$0.00$2.25$1.13$1.75 08/04$0.90–$2.33$1.13--
$290.00Nov 20$0.00$1.20$0.60$1.45 07/17$0.48–$1.73$0.60--
$300.00Nov 20$0.00$2.15$1.08$0.50 07/22$0.43–$1.45$0.50--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$13.70$17.50$15.60$11.80 08/19$10.15–$17.00$13.70--
$190.00Sep 18$2.20$4.70$3.45$3.00 08/28$1.73–$4.75$3.00--
$190.00Oct 16$4.60$7.70$6.15$5.40 08/28$3.28–$7.65$5.40--
$190.00Nov 20$8.30$11.90$10.10$8.40 08/12$6.20–$11.55$8.40--
$200.00Sep 18$7.00$9.80$8.40$6.60 08/25$3.90–$10.75$7.00--
$200.00Oct 16$9.50$12.80$11.15$9.50 08/28$6.15–$13.20$9.50--
$185.00Sep 18$0.40$3.70$2.05$1.90 08/18$1.33–$2.40$1.90--
$185.00Oct 16$2.90$6.10$4.50$4.26 08/25$2.72–$5.70$4.26--
$180.00Sep 18$0.05$1.85$0.95$1.30 08/18$0.95–$1.90$0.95--
$180.00Nov 20$4.20$8.50$6.35$5.80 08/25$4.05–$7.30$5.80--
$180.00Jan 15$7.20$11.00$9.10$10.30 07/08$6.25–$10.40$9.10--
$210.00Sep 18$13.90$17.50$15.70$7.30 08/05$7.05–$18.75$13.90--
$210.00Oct 16$16.50$19.60$18.05$11.40 08/12$9.90–$20.65$16.50--
$210.00Nov 20$19.30$22.80$21.05$19.80 07/17$13.30–$23.50$19.80--
$175.00Oct 16$0.70$3.90$2.30$2.10 08/12$1.75–$2.50$2.10--
$175.00Nov 20$3.30$6.80$5.05$3.87 08/21$3.10–$5.90$3.87--
$170.00Sep 18$0.00$1.80$0.90$2.45 07/21$0.63–$1.45$0.90--
$170.00Oct 16$0.85$2.00$1.43$3.00 07/09$1.00–$2.15$1.43--
$170.00Jan 15$4.20$8.00$6.10$6.40 07/31$4.15–$6.90$6.10--
$220.00Sep 18$23.40$27.10$25.25$20.00 07/30$11.90–$28.80$23.40--
$220.00Oct 16$24.20$28.20$26.20$16.30 08/11$14.45–$29.20$24.20--
$220.00Nov 20$26.50$30.50$28.50$22.30 08/12$17.75–$31.45$26.50--
$165.00Jan 15$3.40$6.90$5.15$3.87 08/21$3.33–$5.65$3.87--
$230.00Nov 20$35.10$38.50$36.80$32.10 07/17$23.00–$39.70$35.10--
$155.00Oct 16$0.00$2.35$1.18$0.45 08/27$0.98–$1.43$0.45--
$155.00Nov 20$0.15$3.50$1.83$1.80 08/20$1.60–$2.00$1.80--
$155.00Apr 16$3.60$7.20$5.40$5.02 08/26$4.60–$5.75$5.02--
$150.00Oct 16$0.00$2.35$1.18$0.85 07/06$0.73–$1.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.00–$1.83$1.60--
$150.00Jan 15$1.00$4.00$2.50$1.70 08/12$1.95–$2.85$1.70--
$145.00Nov 20$0.00$2.95$1.48$2.20 07/14$1.17–$1.60$1.48--
$145.00Jan 15$0.55$4.20$2.38$1.97 08/20$1.70–$2.38$1.97--
$145.00Apr 16$1.35$5.20$3.28$3.35 08/26$3.00–$3.78$3.28--
$140.00Apr 16$1.55$4.30$2.93$2.65 08/21$2.45–$3.50$2.65--
$120.00Nov 20$0.00$2.20$1.10$0.90 07/14$0.63–$1.33$0.90--
$270.00Nov 20$73.20$77.20$75.20$55.70 07/27$53.40–$78.75$73.20--
$110.00Nov 20$0.00$2.15$1.08$0.55 07/13$0.50–$1.25$0.55--
$300.00Jan 15$103.20$107.30$105.25$82.30 07/29$81.85–$108.40$103.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 17
Put/Call Ratio 0.68
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 53
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All