Tour v418
EXLS
EXLSERVICE HLDGS INC
$28.98 +4.72%
(7/24 02:21) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (04/28) 27
Calls: 24 (89%)
Puts: 3 (11%)
Current vs Prior -14.81%
Calls: -4.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,307
Calls: 1,194 (91%)
Puts: 113 (9%)
Prior 7-Day Average 326
Calls: 170 (91%)
Puts: 16 (9%)
Current vs Prior 7-Day Avg -92.96%
Calls: -86.52%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $3.9K
Calls: $3.9K (100%)
Puts: -- (0%)
Prior (04/28) $5.2K
Calls: $4.7K (92%)
Puts: $414 (8%)
Current vs Prior -23.48%
Calls: -16.79%
Puts: -100.00%
Prior 7-Day Total $128.2K
Calls: $111.4K (87%)
Puts: $16.8K (13%)
Prior 7-Day Average $32.1K
Calls: $15.9K (87%)
Puts: $2.4K (13%)
Current vs Prior 7-Day Avg -87.70%
Calls: -75.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) --
Prior (04/28) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 13,960
Calls: 3,230 (23%)
Puts: 10,730 (77%)
Prior (04/28) 1,471
Calls: 1,328 (90%)
Puts: 143 (10%)
Current vs Prior +849.01%
Prior 7-Day Total 6,471
Calls: 5,713 (88%)
Puts: 758 (12%)
Prior 7-Day Average 1,617
Calls: 1,428 (88%)
Puts: 189 (12%)
Current vs Prior 7-Day Avg +762.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 13.98%
Prior 9.32% | 13.82%
Current vs Prior +24.09% | +1.09%
Prior 7-Day Avg 16.28% | 19.32%
Current vs 7-Day Avg -29.01% | -27.65%
Prior 7-Day Eod 9.32% | 13.82%
Current vs 7-Day Eod +24.09% | +1.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.89% | 30.99%
Calls: 29.66% | 37.50%
Puts: 16.13% | 24.49%
Prior 59.32% | 157.91%
Calls: 37.16% | 190.24%
Puts: 81.48% | 125.58%
Current vs Prior -61.41% | -80.37%
Prior 7-Day Avg 31.30% | 65.93%
Calls: 29.68% | 79.30%
Puts: 32.92% | 52.56%
Current vs 7-Day Avg -26.88% | -53.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.9K) vs puts (--). Put-heavy open interest (10,730 puts vs 3,230 calls) suggests hedging or bearish positioning. Rising open interest (up 849%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.40$0.3813.2%--0.155.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.304.90$3.6072.2%10.8467
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.20$1.10200.0%40.285
$30.00Aug 211.001.35$1.1829.7%30.421.6K
$25.00Aug 212.304.90$3.6072.2%10.8467
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.07, avg 1.07)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.42$2.58$2.421.07$27.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.94, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.42$2.42$2.580.94$27.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.73% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.60$0.38$3.98$21.02$28.9813.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.11% of stock, avg 5.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$1.10$0.38$1.48$23.52$36.48
$30.00$25.00Aug 21$1.18$0.38$1.56$23.44$31.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $2.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$1.02$3.98
$25.00$30.001:2Aug 21$1.24$3.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.45%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.423.5%3.45%6.97%31.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.90 on 07/24 (now $2.80/$3.10) — try a limit near $2.90. Also watch the $30.00 08-21 call last traded $0.85 on 07/24 (now $0.50/$0.90) — try a limit near $0.70; the $35.00 10-16 call last traded $0.50 on 07/24 (now $0.00/$2.55) — try a limit near $0.50. Most tradeable put: the $25.00 08-21 put last traded $0.68 on 07/24 (now $0.30/$0.70) — try a limit near $0.50.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$0.90$0.70$0.85 07/24$0.43–$1.80$0.701.6K
$30.00Oct 16$0.00$2.05$1.02$1.30 07/23$1.02–$2.33$1.02--
$30.00Jan 15$2.80$3.10$2.95$2.90 07/24$1.38–$3.65$2.9077
$25.00Aug 21$1.15$4.30$2.72$3.80 07/24$2.20–$4.75$2.72--
$25.00Oct 16$2.80$5.60$4.20$4.62 07/17$3.05–$4.70$4.20--
$25.00Jan 15$3.80$6.50$5.15$5.13 07/22$3.50–$6.15$5.13--
$22.50Aug 21$3.40$7.50$5.45$3.80 06/25$3.93–$6.20$3.80--
$22.50Oct 16$4.70$7.50$6.10$4.25 06/30$4.38–$6.65$4.70--
$22.50Jan 15$5.00$8.90$6.95$7.00 07/06$5.35–$7.15$6.95--
$35.00Aug 21$0.00$1.10$0.55$0.18 07/21$0.25–$1.27$0.18--
$35.00Oct 16$0.00$2.55$1.27$0.50 07/24$0.50–$1.35$0.5049
$35.00Jan 15$1.45$1.70$1.58$1.20 07/23$0.93–$2.15$1.45--
$20.00Oct 16$6.20$9.70$7.95$10.00 06/03$6.35–$8.75$7.95--
$20.00Jan 15$6.80$10.30$8.55$8.51 07/06$7.05–$9.25$8.51--
$17.50Jan 15$9.10$12.50$10.80$12.31 05/29$9.15–$11.85$10.80--
$40.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$1.10$0.13--
$40.00Jan 15$0.00$1.55$0.78$0.80 07/20$0.78–$1.45$0.78--
$15.00Oct 16$10.80$14.40$12.60$11.30 06/18$10.85–$13.90$11.30--
$45.00Oct 16$0.00$0.35$0.18$0.10 07/23$0.18–$0.57$0.10--
$45.00Jan 15$0.00$1.05$0.53$0.35 07/23$0.30–$1.30$0.35--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.70$4.40$3.05$3.12 07/15$2.48–$4.70$3.05--
$30.00Oct 16$1.50$5.40$3.45$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$4.10$5.00$4.55$4.40 07/17$4.32–$5.80$4.40--
$25.00Aug 21$0.30$0.70$0.50$0.68 07/24$0.33–$1.80$0.505.1K
$25.00Sep 18$0.75$1.10$0.93$1.35 07/23$0.85–$1.50$0.93--
$25.00Oct 16$0.00$2.55$1.27$1.70 07/21$1.10–$2.60$1.27--
$25.00Jan 15$1.50$2.65$2.08$2.05 07/20$1.63–$2.68$2.05--
$22.50Aug 21$0.00$1.05$0.53$0.33 07/21$0.20–$0.68$0.33--
$22.50Jan 15$1.20$2.25$1.73$1.65 07/22$0.98–$2.33$1.65--
$20.00Aug 21$0.00$0.25$0.13$0.19 07/23$0.13–$1.10$0.13--
$17.50Jan 15$0.00$2.35$1.18$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$2.50$1.25$0.20 06/22$0.60–$1.25$0.20--
$45.00Jan 15$15.30$19.50$17.40$16.05 05/29$16.60–$19.55$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,194
Total Puts 113
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All