Tour v396
EXLS
EXLSERVICE HLDGS INC
$27.67 +2.94%
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 34
Calls: 33 (97%)
Puts: 1 (3%)
Prior (07/23) 248
Calls: 223 (90%)
Puts: 25 (10%)
Current vs Prior -86.29%
Calls: -85.20% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 1,686
Calls: 1,420 (84%)
Puts: 266 (16%)
Prior 7-Day Average 240
Calls: 202 (84%)
Puts: 38 (16%)
Current vs Prior 7-Day Avg -85.88%
Calls: -83.73%
Puts: -97.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.0K
Calls: $6.9K (99%)
Puts: $50 (1%)
Prior (07/23) $26.2K
Calls: $24.7K (94%)
Puts: $1.5K (6%)
Current vs Prior -73.48%
Calls: -72.05%
Puts: -96.71%
Prior 7-Day Total $253.8K
Calls: $213.7K (84%)
Puts: $40.2K (16%)
Prior 7-Day Average $36.3K
Calls: $30.5K (84%)
Puts: $5.7K (16%)
Current vs Prior 7-Day Avg -80.81%
Calls: -77.37%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 0.11
Current vs Prior -72.97%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,840
Calls: 1,717 (25%)
Puts: 5,123 (75%)
Prior (07/23) 11,100
Calls: 859 (8%)
Puts: 10,241 (92%)
Current vs Prior -38.38%
Prior 7-Day Total 36,872
Calls: 6,023 (16%)
Puts: 30,849 (84%)
Prior 7-Day Average 5,267
Calls: 860 (16%)
Puts: 4,407 (84%)
Current vs Prior 7-Day Avg +29.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.55% | 14.67%
Prior 13.02% | 15.92%
Current vs Prior +4.08% | -7.85%
Prior 7-Day Avg 12.08% | 16.82%
Current vs 7-Day Avg +12.15% | -12.78%
Prior 7-Day Eod 13.02% | 15.92%
Current vs 7-Day Eod +4.08% | -7.85%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.9K) vs puts ($50). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (33 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.154.30$2.72115.8%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.90$0.7057.1%50.301.6K
$25.00Aug 211.154.30$2.72115.8%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.300.70$0.5080.0%10.225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.48, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.02$2.98$2.021.48$27.02
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.02$2.02$2.980.68$27.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.64% of stock, avg 11.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.72$0.50$3.22$21.78$28.2211.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.34% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.70$0.50$1.20$23.80$31.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.32$3.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.308.4%1.81%10.23%51.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 476 vol/day, 29 traded recently)

EXLS averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.15 on 07/17 (now $2.80/$3.10) — try a limit near $2.95. Also watch the $30.00 08-21 call last traded $1.05 on 07/17 (now $0.50/$0.90) — try a limit near $0.70; the $35.00 10-16 call last traded $1.27 on 06/01 (now $0.00/$2.55) — try a limit near $1.27. Most tradeable put: the $25.00 08-21 put last traded $0.70 on 07/17 (now $0.30/$0.70) — try a limit near $0.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$0.90$0.70$1.05 07/17$0.43–$1.80$0.701.6K
$30.00Oct 16$0.00$2.05$1.02$2.10 07/17$1.02–$2.33$1.02--
$30.00Jan 15$2.80$3.10$2.95$3.15 07/17$1.38–$3.65$2.9577
$25.00Aug 21$1.15$4.30$2.72$4.00 07/07$2.20–$4.75$2.72--
$25.00Oct 16$2.80$5.60$4.20$4.62 07/17$3.05–$4.70$4.20--
$25.00Jan 15$3.80$6.50$5.15$6.70 07/16$3.50–$6.15$5.15--
$22.50Aug 21$3.40$7.50$5.45$3.80 06/25$3.93–$6.20$3.80--
$22.50Oct 16$4.70$7.50$6.10$4.25 06/30$4.38–$6.65$4.70--
$22.50Jan 15$5.00$8.90$6.95$7.00 07/06$5.35–$7.15$6.95--
$35.00Aug 21$0.00$1.10$0.55$0.90 06/22$0.25–$1.27$0.55--
$35.00Oct 16$0.00$2.55$1.27$1.27 06/01$0.50–$1.35$1.2749
$35.00Jan 15$1.45$1.70$1.58$1.75 07/17$0.93–$2.15$1.58--
$20.00Oct 16$6.20$9.70$7.95$10.00 06/03$6.35–$8.75$7.95--
$20.00Jan 15$6.80$10.30$8.55$8.51 07/06$7.05–$9.25$8.51--
$17.50Jan 15$9.10$12.50$10.80$12.31 05/29$9.15–$11.85$10.80--
$40.00Oct 16$0.00$0.50$0.25$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$10.80$14.40$12.60$11.30 06/18$10.85–$13.90$11.30--
$45.00Jan 15$0.00$1.05$0.53$1.85 06/05$0.30–$1.30$0.53--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.70$4.40$3.05$3.12 07/15$2.48–$4.70$3.05--
$30.00Oct 16$1.50$5.40$3.45$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$4.10$5.00$4.55$4.40 07/17$4.32–$5.80$4.40--
$25.00Aug 21$0.30$0.70$0.50$0.70 07/17$0.33–$1.80$0.505.1K
$25.00Oct 16$0.00$2.55$1.27$2.05 06/22$1.10–$2.60$1.27--
$25.00Jan 15$1.50$2.65$2.08$1.84 07/17$1.63–$2.68$1.84--
$22.50Aug 21$0.00$1.05$0.53$0.31 07/10$0.20–$0.68$0.31--
$22.50Jan 15$1.20$2.25$1.73$1.25 07/08$0.98–$2.33$1.25--
$20.00Aug 21$0.00$0.25$0.13$0.11 07/10$0.13–$1.10$0.11--
$15.00Jan 15$0.00$2.50$1.25$0.20 06/22$0.60–$1.25$0.20--
$45.00Jan 15$15.30$19.50$17.40$16.05 05/29$16.60–$19.55$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 25
Put/Call Ratio 0.11
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 1,420
Total Puts 266
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All