Tour v422
EXLS
EXLSERVICE HLDGS INC
$28.56 +3.22%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 54
Calls: 53 (98%)
Puts: 1 (2%)
Prior (07/24) 34
Calls: 33 (97%)
Puts: 1 (3%)
Current vs Prior +58.82%
Calls: +60.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,702
Calls: 1,440 (85%)
Puts: 262 (15%)
Prior 7-Day Average 243
Calls: 205 (85%)
Puts: 37 (15%)
Current vs Prior 7-Day Avg -77.79%
Calls: -74.24%
Puts: -97.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.3K
Calls: $9.1K (98%)
Puts: $178 (2%)
Prior (07/24) $7.0K
Calls: $6.9K (99%)
Puts: $50 (1%)
Current vs Prior +33.72%
Calls: +32.11%
Puts: +256.00%
Prior 7-Day Total $257.1K
Calls: $218.6K (85%)
Puts: $38.5K (15%)
Prior 7-Day Average $36.7K
Calls: $31.2K (85%)
Puts: $5.5K (15%)
Current vs Prior 7-Day Avg -74.67%
Calls: -70.78%
Puts: -96.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.02
Prior (07/24) 0.03
Current vs Prior -37.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -96.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 13,960
Calls: 3,230 (23%)
Puts: 10,730 (77%)
Prior (07/24) 6,840
Calls: 1,717 (25%)
Puts: 5,123 (75%)
Current vs Prior +104.09%
Prior 7-Day Total 43,626
Calls: 7,717 (18%)
Puts: 35,909 (82%)
Prior 7-Day Average 6,232
Calls: 1,102 (18%)
Puts: 5,129 (82%)
Current vs Prior 7-Day Avg +123.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.29% | 11.73%
Prior 13.55% | 14.67%
Current vs Prior +5.41% | -20.06%
Prior 7-Day Avg 12.69% | 16.87%
Current vs 7-Day Avg +12.58% | -30.48%
Prior 7-Day Eod 13.55% | 14.67%
Current vs 7-Day Eod +5.41% | -20.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.89% | 30.99%
Calls: 29.66% | 37.50%
Puts: 16.13% | 24.49%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior -56.62% | -74.74%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg -56.62% | -74.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.1K) vs puts ($178). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (53 calls vs 1 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.40$0.3813.2%--0.165.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.906.20$4.5572.5%10.8567
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.502.35$1.43129.4%40.431.6K
$35.00Aug 210.002.30$1.15200.0%40.285
$25.00Aug 212.906.20$4.5572.5%10.8567
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 16.86, avg 11.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.28$4.72$0.2816.86$30.28
$25.00$30.00Aug 21$3.12$1.88$3.120.60$28.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.30$4.70$0.3015.67$24.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.66, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$3.12$3.12$1.881.66$28.12
$30.00$35.00Aug 21$0.28$0.28$4.720.06$30.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.30$0.30$4.700.06$24.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.26% of stock, avg 17.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$4.55$0.38$4.93$20.07$29.9317.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.36% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$1.15$0.38$1.53$23.47$36.53
$30.00$25.00Aug 21$1.43$0.38$1.81$23.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.13, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2530/35Aug 21$0.58$4.420.13$24.42$30.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.76, cheapest $2.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.84$2.160.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.87, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.87$4.13
$25.00$30.001:2Aug 21$1.69$3.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.435.0%1.75%6.79%41.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.80 on 07/20 (now $0.90/$1.15) — try a limit near $0.90. Also watch the $15.00 10-16 call last traded $11.30 on 06/18 (now $12.10/$15.80) — try a limit near $12.10; the $17.50 01-15 call last traded $12.31 on 05/29 (now $9.90/$13.30) — try a limit near $11.60. Most tradeable put: the $25.00 08-21 put last traded $0.68 on 07/24 (now $0.35/$0.40) — try a limit near $0.38.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$2.35$1.43$0.85 07/24$0.48–$1.80$0.851.6K
$30.00Oct 16$1.30$2.30$1.80$1.30 07/23$1.02–$2.33$1.30275
$30.00Jan 15$2.25$3.60$2.93$2.90 07/24$1.75–$3.65$2.9078
$25.00Aug 21$2.90$6.20$4.55$3.80 07/24$2.20–$4.75$3.8067
$25.00Oct 16$3.10$5.40$4.25$4.62 07/17$3.05–$4.70$4.2521
$25.00Jan 15$4.80$7.20$6.00$5.13 07/22$3.72–$6.15$5.1385
$22.50Aug 21$4.30$8.30$6.30$3.80 06/25$3.93–$6.30$4.301
$22.50Oct 16$5.50$8.40$6.95$4.25 06/30$4.38–$6.95$5.508
$22.50Jan 15$5.90$9.80$7.85$7.00 07/06$5.35–$7.85$7.0015
$35.00Aug 21$0.00$2.30$1.15$0.18 07/21$0.25–$1.27$0.185
$35.00Oct 16$0.05$0.95$0.50$0.50 07/24$0.50–$1.35$0.5059
$35.00Jan 15$1.45$2.00$1.73$1.20 07/23$0.93–$2.15$1.45419
$20.00Oct 16$7.10$11.20$9.15$10.00 06/03$6.35–$9.15$9.151
$20.00Jan 15$7.80$11.90$9.85$8.51 07/06$7.05–$9.85$8.5120
$17.50Jan 15$9.90$13.30$11.60$12.31 05/29$9.25–$11.85$11.601
$17.50Oct 16$9.40$13.40$11.40--$11.40–$11.40—$9.408
$40.00Oct 16$0.00$0.85$0.43$0.13 06/22$0.25–$1.10$0.13437
$40.00Jan 15$0.90$1.15$1.02$0.80 07/20$0.78–$1.45$0.906
$15.00Oct 16$12.10$15.80$13.95$11.30 06/18$11.00–$13.95$12.102
$15.00Jan 15$12.80$15.60$14.20--$14.20–$14.20—$12.8027
$45.00Oct 16$0.00$0.40$0.20$0.10 07/23$0.18–$0.57$0.1019
$45.00Jan 15$0.00$2.60$1.30$0.35 07/23$0.30–$1.30$0.3585
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$3.80$2.65$3.12 07/15$2.48–$4.70$2.659
$30.00Oct 16$1.70$3.40$2.55$3.40 07/16$2.55–$5.03$2.5575
$30.00Jan 15$3.80$4.40$4.10$4.40 07/17$4.10–$5.80$4.103
$25.00Aug 21$0.35$0.40$0.38$0.68 07/24$0.33–$1.43$0.385.1K
$25.00Sep 18$0.60$0.85$0.73$1.35 07/23$0.73–$1.50$0.735
$25.00Oct 16$0.80$1.30$1.05$1.70 07/21$1.05–$2.60$1.0586
$25.00Jan 15$1.45$2.10$1.78$2.05 07/20$1.63–$2.68$1.7817
$22.50Aug 21$0.00$0.50$0.25$0.33 07/21$0.20–$0.68$0.254
$22.50Jan 15$1.15$2.85$2.00$1.65 07/22$0.98–$2.33$1.655
$35.00Oct 16$5.00$8.90$6.95--$6.95–$6.95—$5.002
$20.00Aug 21$0.00$0.15$0.08$0.19 07/23$0.08–$1.10$0.085.1K
$20.00Oct 16$0.00$1.05$0.53--$0.53–$0.53—--1
$17.50Jan 15$0.00$2.60$1.30$0.50 07/21$0.38–$1.38$0.501
$15.00Jan 15$0.00$1.00$0.50$0.20 06/22$0.50–$1.25$0.20301
$45.00Jan 15$14.40$18.50$16.45$16.05 05/29$16.45–$19.55$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 1
Put/Call Ratio 0.02
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 1
Put/Call Ratio 0.03
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,440
Total Puts 262
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All