Tour v492
EXLS
EXLSERVICE HLDGS INC
$33.68 -2.06%
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 519
Calls: 517 (100%)
Puts: 2 (0%)
Prior (08/04) 1,524
Calls: 1,522 (100%)
Puts: 2 (0%)
Current vs Prior -65.94%
Calls: -66.03% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12,967
Calls: 12,363 (95%)
Puts: 604 (5%)
Prior 7-Day Average 1,852
Calls: 1,766 (95%)
Puts: 86 (5%)
Current vs Prior 7-Day Avg -71.98%
Calls: -70.73%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.5K
Calls: $18.5K (100%)
Puts: $44 (0%)
Prior (08/04) $58.4K
Calls: $58.2K (100%)
Puts: $288 (0%)
Current vs Prior -68.33%
Calls: -68.25%
Puts: -84.72%
Prior 7-Day Total $767.5K
Calls: $600.2K (78%)
Puts: $167.3K (22%)
Prior 7-Day Average $109.6K
Calls: $85.7K (78%)
Puts: $23.9K (22%)
Current vs Prior 7-Day Avg -83.12%
Calls: -78.46%
Puts: -99.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.00
Prior (08/04) 0.00
Current vs Prior +194.39%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -99.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,649
Calls: 4,649 (100%)
Puts: -- (0%)
Prior (08/04) 6,137
Calls: 6,107 (100%)
Puts: 30 (0%)
Current vs Prior -24.25%
Prior 7-Day Total 54,013
Calls: 22,030 (41%)
Puts: 31,983 (59%)
Prior 7-Day Average 7,716
Calls: 3,147 (41%)
Puts: 4,569 (59%)
Current vs Prior 7-Day Avg -39.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 13.39%
Prior 8.23% | 12.45%
Current vs Prior -4.03% | +7.60%
Prior 7-Day Avg 10.15% | 12.50%
Current vs 7-Day Avg -22.16% | +7.09%
Prior 7-Day Eod 8.23% | 12.45%
Current vs 7-Day Eod -4.03% | +7.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.30% | 70.05%
Calls: 27.41% | 86.18%
Puts: 75.19% | 53.92%
Current vs 7-Day Avg +9.23% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.5K) vs puts ($44). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (517 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.706.00$4.3575.9%150.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 500, top 464)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.15$0.1338.5%4640.074.0K
$35.00Aug 210.600.75$0.6822.1%190.35331
$30.00Aug 212.706.00$4.3575.9%150.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.35$0.22113.6%20.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.55$4.45$0.558.09$35.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.76, avg 1.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.67$3.67$1.332.76$33.67
$35.00$40.00Aug 21$0.55$0.55$4.450.12$35.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.57% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.35$0.22$4.57$25.43$34.5713.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.13$0.22$0.35$29.65$40.35
$35.00$30.00Aug 21$0.68$0.22$0.90$29.10$35.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.60, cheapest $3.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$3.12$1.880.60
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.42$4.58
$30.00$35.001:2Aug 21$2.99$2.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.600.353.9%1.78%5.70%19331
$40.00Aug 21$0.100.0718.8%0.30%19.06%4644.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 641 vol/day, 41 traded recently)

EXLS averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.02 on 07/31 (now $0.60/$0.75) — try a limit near $0.68. Also watch the $45.00 01-15 call last traded $1.17 on 07/31 (now $0.95/$1.35) — try a limit near $1.15; the $40.00 08-21 call last traded $0.14 on 07/31 (now $0.10/$0.15) — try a limit near $0.13.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$0.75$0.68$1.02 07/31$0.25–$1.95$0.68331
$35.00Sep 18$1.10$2.55$1.83$2.55 07/29$0.53–$2.63$1.83--
$35.00Oct 16$1.85$3.50$2.68$3.40 07/30$0.50–$3.38$2.68--
$35.00Jan 15$3.30$4.90$4.10$3.90 07/31$0.93–$4.90$3.90--
$30.00Aug 21$2.70$6.00$4.35$4.80 07/31$0.65–$6.35$4.35--
$30.00Sep 18$3.40$6.50$4.95$4.10 07/29$0.73–$6.50$4.10--
$30.00Oct 16$3.50$7.20$5.35$6.10 07/30$1.02–$6.95$5.35--
$30.00Jan 15$4.90$7.60$6.25$7.00 07/30$2.42–$7.70$6.25--
$40.00Aug 21$0.10$0.15$0.13$0.14 07/31$0.13–$1.08$0.134.0K
$40.00Sep 18$0.00$1.25$0.63$0.60 07/30$0.20–$1.13$0.60--
$40.00Oct 16$0.25$1.40$0.83$1.20 07/30$0.25–$1.18$0.83--
$40.00Jan 15$0.75$2.75$1.75$2.30 07/30$0.78–$3.00$1.75--
$25.00Aug 21$7.00$10.90$8.95$5.70 07/28$2.72–$10.90$7.00--
$25.00Oct 16$7.50$11.30$9.40$8.90 07/29$3.90–$11.30$8.90--
$25.00Jan 15$9.00$12.20$10.60$10.82 07/30$4.75–$11.70$10.60--
$22.50Aug 21$9.40$13.30$11.35$3.80 06/25$4.60–$13.35$9.40--
$22.50Oct 16$10.20$13.60$11.90$13.90 07/29$5.40–$13.40$11.90--
$22.50Jan 15$10.80$14.30$12.55$7.00 07/06$6.45–$13.50$10.80--
$45.00Oct 16$0.00$1.15$0.57$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$0.95$1.35$1.15$1.17 07/31$0.53–$1.50$1.15272
$20.00Oct 16$12.80$16.00$14.40$10.00 06/03$7.45–$16.00$12.80--
$20.00Jan 15$13.00$16.50$14.75$8.51 07/06$8.10–$16.25$13.00--
$15.00Oct 16$17.00$21.00$19.00$11.30 06/18$12.05–$20.70$17.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$3.40$1.98$2.00 07/31$1.23–$8.35$1.98--
$35.00Oct 16$2.85$4.60$3.72$2.85 07/29$2.45–$8.45$2.85--
$35.00Jan 15$3.90$5.40$4.65$4.00 07/31$3.18–$9.00$4.00--
$30.00Aug 21$0.10$0.35$0.22$0.10 07/31$0.22–$3.80$0.10--
$30.00Sep 18$0.35$1.40$0.88$0.67 07/31$0.75–$4.10$0.67--
$30.00Oct 16$0.00$1.90$0.95$0.85 07/29$0.88–$4.53$0.85--
$30.00Jan 15$1.85$2.70$2.28$2.05 07/31$1.83–$5.80$2.05--
$40.00Aug 21$4.30$8.30$6.30$5.50 07/30$4.70–$13.30$5.50--
$40.00Oct 16$4.70$8.40$6.55$6.80 07/30$5.35–$13.30$6.55--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.80$0.03--
$25.00Sep 18$0.00$0.75$0.38$1.35 07/23$0.18–$1.50$0.38--
$25.00Oct 16$0.00$1.15$0.57$1.70 07/21$0.38–$2.17$0.57--
$25.00Jan 15$0.00$1.65$0.83$1.86 07/27$0.78–$2.68$0.83--
$22.50Aug 21$0.00$1.05$0.53$0.10 07/28$0.20–$2.40$0.10--
$22.50Jan 15$0.00$2.65$1.33$1.65 07/22$0.55–$2.33$1.33--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$0.95$0.48$0.50 07/21$0.38–$1.38$0.48--
$15.00Jan 15$0.00$1.15$0.57$0.20 06/22$0.38–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 517
Total Puts 2
Put/Call Ratio 0.00
Net Difference 515

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,520

Prior 7-Day Put/Call Summary

Total Calls 12,363
Total Puts 604
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All