Tour v490
EXLS
EXLSERVICE HLDGS INC
$34.39 +0.44%
$34.01 (-1.10%)🌙
as of 08/04 06:40 PM
(8/3 18:27) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,524
Calls: 1,522 (100%)
Puts: 2 (0%)
Prior (08/03) 7,518
Calls: 7,516 (100%)
Puts: 2 (0%)
Current vs Prior -79.73%
Calls: -79.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 11,477
Calls: 10,874 (95%)
Puts: 603 (5%)
Prior 7-Day Average 1,639
Calls: 1,553 (95%)
Puts: 86 (5%)
Current vs Prior 7-Day Avg -7.05%
Calls: -2.02%
Puts: -97.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $58.4K
Calls: $58.2K (100%)
Puts: $288 (0%)
Prior (08/03) $213.2K
Calls: $213.0K (100%)
Puts: $186 (0%)
Current vs Prior -72.58%
Calls: -72.69%
Puts: +54.84%
Prior 7-Day Total $716.0K
Calls: $548.9K (77%)
Puts: $167.1K (23%)
Prior 7-Day Average $102.3K
Calls: $78.4K (77%)
Puts: $23.9K (23%)
Current vs Prior 7-Day Avg -42.87%
Calls: -25.84%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.00
Prior (08/03) 0.00
Current vs Prior +393.82%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,137
Calls: 6,107 (100%)
Puts: 30 (0%)
Prior (08/03) 3,647
Calls: 3,629 (100%)
Puts: 18 (0%)
Current vs Prior +68.28%
Prior 7-Day Total 54,716
Calls: 17,640 (32%)
Puts: 37,076 (68%)
Prior 7-Day Average 7,816
Calls: 2,520 (32%)
Puts: 5,296 (68%)
Current vs Prior 7-Day Avg -21.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.23% | 12.45%
Prior 7.89% | 12.06%
Current vs Prior +4.36% | +3.18%
Prior 7-Day Avg 10.91% | 12.82%
Current vs 7-Day Avg -24.55% | -2.94%
Prior 7-Day Eod 7.89% | 12.06%
Current vs 7-Day Eod +4.36% | +3.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.83% | 76.64%
Calls: 26.72% | 90.34%
Puts: 74.94% | 62.93%
Current vs 7-Day Avg +10.23% | -0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($58.2K) vs puts ($288). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,522 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.656.70$4.6886.5%40.761.6K
$35.00Sep 180.803.20$2.00120.0%30.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.150.20$0.1827.8%1.3K0.104.1K
$35.00Aug 210.801.50$1.1560.9%370.46300
$40.00Sep 180.250.95$0.60116.7%110.217
$30.00Aug 212.656.70$4.6886.5%40.761.6K
$35.00Sep 180.803.20$2.00120.0%30.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.102.55$1.33184.2%10.2429
$30.00Sep 180.003.10$1.55200.0%10.251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.1%, max 48.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1852.2%46.1%13.2%1.3K4.1K
$35.00Aug 21Sep 1847.8%45.5%5.1%40300
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 18110.2%74.5%48.0%230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 3.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.97$4.03$0.974.15$35.97
$35.00$40.00Sep 18$1.40$3.60$1.402.57$36.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.40, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.53$3.53$1.472.40$33.53
$35.00$40.00Sep 18$1.40$1.40$3.600.39$36.40
$35.00$40.00Aug 21$0.97$0.97$4.030.24$35.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.50, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.4252.2%46.1%
$35.00Aug 21Sep 18$0.8547.8%45.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.22110.2%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.48% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.68$1.33$6.01$23.99$36.0117.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.39% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.18$1.33$1.51$28.49$41.51
$40.00$30.00Sep 18$0.60$1.55$2.15$27.85$42.15
$35.00$30.00Aug 21$1.15$1.33$2.48$27.52$37.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.95, cheapest $2.56)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.56$2.440.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.79$4.21
$35.00$40.001:2Sep 18$0.80$4.20
$30.00$35.001:2Aug 21$2.38$2.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.800.461.8%2.33%4.10%37300
$35.00Sep 18$0.800.501.8%2.33%4.10%3--
$40.00Sep 18$0.250.2116.3%0.73%17.04%117
$40.00Aug 21$0.150.1016.3%0.44%16.75%1.3K4.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 641 vol/day, 41 traded recently)

EXLS averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.14 on 07/31 (now $0.15/$0.20) — try a limit near $0.15. Also watch the $45.00 01-15 call last traded $1.17 on 07/31 (now $1.10/$1.55) — try a limit near $1.17; the $35.00 08-21 call last traded $1.02 on 07/31 (now $0.80/$1.50) — try a limit near $1.02. Most tradeable put: the $30.00 08-21 put last traded $0.10 on 07/31 (now $0.10/$2.55) — try a limit near $0.10.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.80$1.50$1.15$1.02 07/31$0.25–$1.95$1.02300
$35.00Sep 18$0.80$3.20$2.00$2.55 07/29$0.53–$2.63$2.00--
$35.00Oct 16$1.40$4.00$2.70$3.40 07/30$0.50–$3.38$2.70--
$35.00Jan 15$2.00$6.00$4.00$3.90 07/31$0.93–$4.90$3.90--
$30.00Aug 21$2.65$6.70$4.68$4.80 07/31$0.65–$6.35$4.681.6K
$30.00Sep 18$3.10$7.30$5.20$4.10 07/29$0.73–$6.50$4.10--
$30.00Oct 16$4.20$7.10$5.65$6.10 07/30$1.02–$6.95$5.65--
$30.00Jan 15$5.50$8.40$6.95$7.00 07/30$2.42–$7.70$6.95--
$40.00Aug 21$0.15$0.20$0.18$0.14 07/31$0.13–$1.08$0.154.1K
$40.00Sep 18$0.25$0.95$0.60$0.60 07/30$0.20–$1.13$0.607
$40.00Oct 16$0.45$1.75$1.10$1.20 07/30$0.25–$1.18$1.10--
$40.00Jan 15$1.45$3.40$2.42$2.30 07/30$0.78–$3.00$2.30--
$25.00Aug 21$8.10$10.80$9.45$5.70 07/28$2.72–$10.90$8.10--
$25.00Oct 16$8.30$11.30$9.80$8.90 07/29$3.90–$11.30$8.90--
$25.00Jan 15$9.20$11.60$10.40$10.82 07/30$4.75–$11.70$10.40--
$45.00Oct 16$0.25$0.40$0.33$0.10 07/23$0.18–$1.38$0.25--
$45.00Jan 15$1.10$1.55$1.33$1.17 07/31$0.53–$1.50$1.1792
$22.50Aug 21$10.10$13.60$11.85$3.80 06/25$4.60–$13.35$10.10--
$22.50Oct 16$10.20$13.70$11.95$13.90 07/29$5.40–$13.40$11.95--
$22.50Jan 15$10.80$14.80$12.80$7.00 07/06$6.45–$13.50$10.80--
$20.00Oct 16$13.10$16.30$14.70$10.00 06/03$7.45–$16.00$13.10--
$20.00Jan 15$13.20$17.00$15.10$8.51 07/06$8.10–$16.25$13.20--
$15.00Oct 16$17.40$21.00$19.20$11.30 06/18$12.05–$20.70$17.40--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.45$2.90$1.68$2.00 07/31$1.23–$8.35$1.68--
$35.00Oct 16$1.65$4.10$2.88$2.85 07/29$2.45–$8.45$2.85--
$35.00Jan 15$3.50$5.00$4.25$4.00 07/31$3.18–$9.00$4.00--
$30.00Aug 21$0.10$2.55$1.33$0.10 07/31$0.22–$3.80$0.1029
$30.00Sep 18$0.00$3.10$1.55$0.67 07/31$0.75–$4.10$0.671
$30.00Oct 16$0.40$1.60$1.00$0.85 07/29$0.88–$4.53$0.85--
$30.00Jan 15$1.60$2.65$2.13$2.05 07/31$1.83–$5.80$2.05--
$40.00Aug 21$3.50$7.80$5.65$5.50 07/30$4.70–$13.30$5.50--
$40.00Oct 16$4.50$8.40$6.45$6.80 07/30$5.35–$13.30$6.45--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.80$0.03--
$25.00Sep 18$0.05$1.10$0.58$1.35 07/23$0.18–$1.50$0.58--
$25.00Oct 16$0.00$1.05$0.53$1.70 07/21$0.38–$2.17$0.53--
$25.00Jan 15$0.40$1.75$1.08$1.86 07/27$0.78–$2.68$1.08--
$22.50Aug 21$0.00$1.05$0.53$0.10 07/28$0.20–$2.40$0.10--
$22.50Jan 15$0.00$1.50$0.75$1.65 07/22$0.55–$2.33$0.75--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$1.15$0.57$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$1.40$0.70$0.20 06/22$0.38–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 2
Put/Call Ratio 0.00
Net Difference 1,520

Prior's Put/Call Breakdown

Total Calls 7,516
Total Puts 2
Put/Call Ratio 0.00
Net Difference 7,514

Prior 7-Day Put/Call Summary

Total Calls 10,874
Total Puts 603
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All