Tour v492
EXLS
EXLSERVICE HLDGS INC
$34.66 +2.91%
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 652
Calls: 629 (96%)
Puts: 23 (4%)
Prior (08/05) 519
Calls: 517 (100%)
Puts: 2 (0%)
Current vs Prior +25.63%
Calls: +21.66% (Calls)
Puts: +1050.00% (Puts)
Prior 7-Day Total 13,432
Calls: 12,827 (95%)
Puts: 605 (5%)
Prior 7-Day Average 1,918
Calls: 1,832 (95%)
Puts: 86 (5%)
Current vs Prior 7-Day Avg -66.02%
Calls: -65.67%
Puts: -73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $41.8K
Calls: $39.3K (94%)
Puts: $2.5K (6%)
Prior (08/05) $18.5K
Calls: $18.5K (100%)
Puts: $44 (0%)
Current vs Prior +125.94%
Calls: +112.86%
Puts: +5615.91%
Prior 7-Day Total $776.7K
Calls: $609.5K (78%)
Puts: $167.2K (22%)
Prior 7-Day Average $111.0K
Calls: $87.1K (78%)
Puts: $23.9K (22%)
Current vs Prior 7-Day Avg -62.31%
Calls: -54.86%
Puts: -89.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 0.00
Current vs Prior +845.23%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,584
Calls: 4,483 (98%)
Puts: 101 (2%)
Prior (08/05) 4,649
Calls: 4,649 (100%)
Puts: -- (0%)
Current vs Prior -1.40%
Prior 7-Day Total 44,702
Calls: 23,449 (52%)
Puts: 21,253 (48%)
Prior 7-Day Average 6,386
Calls: 3,349 (49%)
Puts: 3,542 (51%)
Current vs Prior 7-Day Avg -28.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.29% | 11.77%
Prior 7.90% | 13.39%
Current vs Prior -20.36% | -12.09%
Prior 7-Day Avg 9.23% | 12.74%
Current vs 7-Day Avg -31.88% | -7.62%
Prior 7-Day Eod 7.90% | 13.39%
Current vs 7-Day Eod -20.36% | -12.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($39.3K) vs puts ($2.5K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (629 calls vs 23 puts). P/C ratio rising 845% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.452.65$1.55141.9%130.6215

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 343, top 304)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.10$0.0862.5%3040.053.9K
$35.00Aug 210.051.20$0.63182.5%240.39317
$40.00Sep 180.000.75$0.38197.4%20.1615
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.452.65$1.55141.9%130.6215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.7%, max 19.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1848.5%40.5%19.7%3063.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.55$4.45$0.558.09$35.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.55$0.55$4.450.12$35.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3048.5%40.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.29% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.63$1.55$2.18$32.82$37.186.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.47, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 641 vol/day, 41 traded recently)

EXLS averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $1.17 on 07/31 (now $0.85/$1.50) — try a limit near $1.17. Also watch the $40.00 08-21 call last traded $0.14 on 07/31 (now $0.05/$0.10) — try a limit near $0.08; the $35.00 08-21 call last traded $1.02 on 07/31 (now $0.05/$1.20) — try a limit near $0.63. Most tradeable put: the $35.00 08-21 put last traded $2.00 on 07/31 (now $0.45/$2.65) — try a limit near $1.55.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$1.20$0.63$1.02 07/31$0.25–$1.95$0.63317
$35.00Sep 18$0.85$2.85$1.85$2.55 07/29$0.53–$2.63$1.85--
$35.00Oct 16$2.00$3.30$2.65$3.40 07/30$0.50–$3.38$2.65--
$35.00Jan 15$2.80$5.20$4.00$3.90 07/31$1.35–$4.90$3.90--
$30.00Aug 21$4.10$6.80$5.45$4.80 07/31$0.65–$6.35$4.80--
$30.00Sep 18$3.90$6.60$5.25$4.10 07/29$0.73–$6.50$4.10--
$30.00Oct 16$4.50$7.30$5.90$6.10 07/30$1.02–$6.95$5.90--
$30.00Jan 15$5.60$8.50$7.05$7.00 07/30$2.42–$7.70$7.00--
$40.00Aug 21$0.05$0.10$0.08$0.14 07/31$0.08–$1.08$0.083.9K
$40.00Sep 18$0.00$0.75$0.38$0.60 07/30$0.20–$1.13$0.3815
$40.00Oct 16$0.25$1.50$0.88$1.20 07/30$0.25–$1.18$0.88--
$40.00Jan 15$1.40$2.90$2.15$2.30 07/30$0.78–$3.00$2.15--
$25.00Aug 21$7.60$11.00$9.30$5.70 07/28$2.72–$10.90$7.60--
$25.00Oct 16$8.60$11.00$9.80$8.90 07/29$3.90–$11.30$8.90--
$25.00Jan 15$8.70$12.30$10.50$10.82 07/30$4.75–$11.70$10.50--
$45.00Oct 16$0.00$1.35$0.68$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$0.85$1.50$1.18$1.17 07/31$0.53–$1.50$1.17266
$22.50Aug 21$10.10$14.00$12.05$3.80 06/25$4.60–$13.35$10.10--
$22.50Oct 16$10.30$13.60$11.95$13.90 07/29$5.40–$13.40$11.95--
$22.50Jan 15$10.80$14.80$12.80$7.00 07/06$6.50–$13.50$10.80--
$20.00Oct 16$12.80$16.30$14.55$10.00 06/03$7.45–$16.00$12.80--
$20.00Jan 15$13.30$17.10$15.20$8.51 07/06$8.10–$16.25$13.30--
$15.00Oct 16$17.70$21.80$19.75$11.30 06/18$12.05–$20.70$17.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.45$2.65$1.55$2.00 07/31$1.23–$8.35$1.5515
$35.00Oct 16$1.55$3.90$2.73$2.85 07/29$2.45–$8.45$2.73--
$35.00Jan 15$3.00$5.00$4.00$4.00 07/31$3.18–$9.00$4.00--
$30.00Aug 21$0.10$0.35$0.22$0.10 07/31$0.22–$3.80$0.10--
$30.00Sep 18$0.00$1.45$0.73$0.67 07/31$0.73–$4.10$0.67--
$30.00Oct 16$0.10$1.65$0.88$0.85 07/29$0.88–$4.53$0.85--
$30.00Jan 15$1.15$2.90$2.03$2.05 07/31$1.83–$5.80$2.03--
$40.00Aug 21$4.10$7.50$5.80$5.50 07/30$4.70–$13.30$5.50--
$40.00Oct 16$4.50$7.50$6.00$6.80 07/30$5.35–$13.30$6.00--
$25.00Aug 21$0.00$0.05$0.03$0.05 07/30$0.03–$0.80$0.03--
$25.00Sep 18$0.00$0.50$0.25$1.35 07/23$0.18–$1.50$0.25--
$25.00Oct 16$0.00$1.00$0.50$1.70 07/21$0.38–$2.17$0.5086
$25.00Jan 15$0.00$2.65$1.33$1.86 07/27$0.78–$2.68$1.33--
$22.50Aug 21$0.00$1.05$0.53$0.10 07/28$0.20–$2.40$0.10--
$22.50Jan 15$0.00$1.20$0.60$1.65 07/22$0.55–$2.33$0.60--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$2.25$1.13$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$1.40$0.70$0.20 06/22$0.38–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629
Total Puts 23
Put/Call Ratio 0.04
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 517
Total Puts 2
Put/Call Ratio 0.00
Net Difference 515

Prior 7-Day Put/Call Summary

Total Calls 12,827
Total Puts 605
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All