Tour v487
EXLS
EXLSERVICE HLDGS INC
$34.24 +0.91%
$34.60 (+1.05%)🌙
as of 08/03 06:27 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 7,518
Calls: 7,516 (100%)
Puts: 2 (0%)
Prior (07/31) 348
Calls: 45 (13%)
Puts: 303 (87%)
Current vs Prior +2060.34%
Calls: +16602.22% (Calls)
Puts: -99.34% (Puts)
Prior 7-Day Total 4,207
Calls: 3,581 (85%)
Puts: 626 (15%)
Prior 7-Day Average 601
Calls: 511 (85%)
Puts: 89 (15%)
Current vs Prior 7-Day Avg +1150.92%
Calls: +1369.20%
Puts: -97.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $213.2K
Calls: $213.0K (100%)
Puts: $186 (0%)
Prior (07/31) $111.4K
Calls: $8.1K (7%)
Puts: $103.3K (93%)
Current vs Prior +91.30%
Calls: +2518.85%
Puts: -99.82%
Prior 7-Day Total $529.1K
Calls: $360.7K (68%)
Puts: $168.4K (32%)
Prior 7-Day Average $75.6K
Calls: $51.5K (68%)
Puts: $24.1K (32%)
Current vs Prior 7-Day Avg +182.01%
Calls: +313.33%
Puts: -99.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.00
Prior (07/31) 6.73
Current vs Prior -100.00%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -99.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,647
Calls: 3,629 (100%)
Puts: 18 (0%)
Prior (07/31) 2,135
Calls: 2,116 (99%)
Puts: 19 (1%)
Current vs Prior +70.82%
Prior 7-Day Total 62,169
Calls: 14,870 (24%)
Puts: 47,299 (76%)
Prior 7-Day Average 8,881
Calls: 2,124 (24%)
Puts: 6,757 (76%)
Current vs Prior 7-Day Avg -58.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.89% | 12.06%
Prior 9.87% | 11.64%
Current vs Prior -20.13% | +3.61%
Prior 7-Day Avg 11.64% | 13.37%
Current vs 7-Day Avg -32.26% | -9.81%
Prior 7-Day Eod 9.87% | 11.64%
Current vs 7-Day Eod -20.13% | +3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.36% | 83.23%
Calls: 26.03% | 94.49%
Puts: 74.70% | 71.95%
Current vs 7-Day Avg +11.25% | -8.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($213.0K) vs puts ($186). Elevated premium activity with dollar volume up 91% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 2060% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.001.10$1.059.5%2260.44110
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.906.90$4.9081.6%20.801.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7.4K, top 7.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.25$0.2321.7%7.2K0.12849
$35.00Aug 211.001.10$1.059.5%2260.44110
$30.00Aug 212.906.90$4.9081.6%20.801.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.82$4.18$0.825.10$35.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.35, avg 1.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.85$3.85$1.153.35$33.85
$35.00$40.00Aug 21$0.82$0.82$4.180.20$35.82
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.65, cheapest $3.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$3.03$1.970.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.59, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.59$4.41
$30.00$35.001:2Aug 21$2.80$2.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$1.000.442.2%2.92%5.14%226110
$40.00Aug 21$0.200.1216.8%0.58%17.41%7.2K849

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 641 vol/day, 41 traded recently)

EXLS averages only 641 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $1.02 on 07/31 (now $1.00/$1.10) — try a limit near $1.02. Also watch the $45.00 01-15 call last traded $1.17 on 07/31 (now $1.25/$1.50) — try a limit near $1.25; the $40.00 08-21 call last traded $0.14 on 07/31 (now $0.20/$0.25) — try a limit near $0.20. Most tradeable put: the $25.00 01-15 put last traded $1.86 on 07/27 (now $0.70/$1.15) — try a limit near $0.93.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.00$1.10$1.05$1.02 07/31$0.25–$1.95$1.02110
$35.00Sep 18$1.85$2.15$2.00$2.55 07/29$0.53–$2.63$2.00--
$35.00Oct 16$1.20$4.00$2.60$3.40 07/30$0.50–$3.38$2.60112
$35.00Jan 15$3.10$5.70$4.40$3.90 07/31$0.93–$4.90$3.90423
$30.00Aug 21$2.90$6.90$4.90$4.80 07/31$0.65–$6.35$4.801.6K
$30.00Sep 18$4.00$6.70$5.35$4.10 07/29$0.73–$6.50$4.10--
$30.00Oct 16$4.50$7.10$5.80$6.10 07/30$1.02–$6.95$5.80--
$30.00Jan 15$6.50$7.70$7.10$7.00 07/30$2.42–$7.70$7.00--
$40.00Aug 21$0.20$0.25$0.23$0.14 07/31$0.13–$1.08$0.20849
$40.00Sep 18$0.00$0.80$0.40$0.60 07/30$0.20–$1.13$0.407
$40.00Oct 16$0.40$1.70$1.05$1.20 07/30$0.25–$1.18$1.05440
$40.00Jan 15$1.75$3.20$2.48$2.30 07/30$0.78–$3.00$2.30--
$25.00Aug 21$7.70$11.60$9.65$5.70 07/28$2.72–$10.90$7.70--
$25.00Oct 16$9.20$11.10$10.15$8.90 07/29$3.90–$11.30$9.20--
$25.00Jan 15$9.50$12.20$10.85$10.82 07/30$4.75–$11.70$10.82--
$45.00Oct 16$0.10$1.95$1.02$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$1.25$1.50$1.38$1.17 07/31$0.53–$1.50$1.2591
$22.50Aug 21$10.60$14.00$12.30$3.80 06/25$4.60–$13.35$10.60--
$22.50Oct 16$10.80$14.40$12.60$13.90 07/29$5.40–$13.40$12.60--
$22.50Jan 15$11.70$14.20$12.95$7.00 07/06$6.45–$13.50$11.70--
$20.00Oct 16$13.60$16.10$14.85$10.00 06/03$7.45–$16.00$13.60--
$20.00Jan 15$13.60$16.40$15.00$8.51 07/06$8.10–$16.25$13.60--
$15.00Oct 16$17.90$21.70$19.80$11.30 06/18$12.05–$20.70$17.90--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$1.80$1.65$2.00 07/31$1.23–$8.35$1.65--
$35.00Oct 16$2.25$4.00$3.13$2.85 07/29$2.45–$8.45$2.85--
$35.00Jan 15$3.60$4.80$4.20$4.00 07/31$3.18–$9.00$4.00--
$30.00Aug 21$0.10$1.40$0.75$0.10 07/31$0.22–$3.80$0.10--
$30.00Sep 18$0.00$2.80$1.40$0.67 07/31$0.75–$4.10$0.67--
$30.00Oct 16$0.80$1.45$1.13$0.85 07/29$0.88–$4.53$0.85--
$30.00Jan 15$1.90$2.40$2.15$2.05 07/31$1.83–$5.80$2.05--
$40.00Aug 21$3.80$7.10$5.45$5.50 07/30$4.70–$13.30$5.45--
$40.00Oct 16$5.50$6.60$6.05$6.80 07/30$5.35–$13.30$6.05--
$25.00Aug 21$0.00$0.15$0.08$0.05 07/30$0.03–$0.80$0.05--
$25.00Sep 18$0.00$0.75$0.38$1.35 07/23$0.18–$1.50$0.38--
$25.00Oct 16$0.00$0.75$0.38$1.70 07/21$0.38–$2.17$0.38--
$25.00Jan 15$0.70$1.15$0.93$1.86 07/27$0.78–$2.68$0.9318
$22.50Aug 21$0.00$1.05$0.53$0.10 07/28$0.20–$2.40$0.10--
$22.50Jan 15$0.20$0.90$0.55$1.65 07/22$0.55–$2.33$0.55--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$1.15$0.57$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$0.75$0.38$0.20 06/22$0.38–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,516
Total Puts 2
Put/Call Ratio 0.00
Net Difference 7,514

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 303
Put/Call Ratio 6.73
Net Difference -258

Prior 7-Day Put/Call Summary

Total Calls 3,581
Total Puts 626
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All