Tour v477
EXLS
EXLSERVICE HLDGS INC
$33.93 -1.25%
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 348
Calls: 45 (13%)
Puts: 303 (87%)
Prior (07/30) 413
Calls: 313 (76%)
Puts: 100 (24%)
Current vs Prior -15.74%
Calls: -85.62% (Calls)
Puts: +203.00% (Puts)
Prior 7-Day Total 4,435
Calls: 4,108 (93%)
Puts: 327 (7%)
Prior 7-Day Average 633
Calls: 586 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg -45.07%
Calls: -92.33%
Puts: +548.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $111.4K
Calls: $8.1K (7%)
Puts: $103.3K (93%)
Prior (07/30) $82.6K
Calls: $37.7K (46%)
Puts: $45.0K (54%)
Current vs Prior +34.82%
Calls: -78.42%
Puts: +129.74%
Prior 7-Day Total $505.3K
Calls: $439.8K (87%)
Puts: $65.5K (13%)
Prior 7-Day Average $72.2K
Calls: $62.8K (87%)
Puts: $9.4K (13%)
Current vs Prior 7-Day Avg +54.37%
Calls: -87.06%
Puts: +1004.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.73
Prior (07/30) 0.32
Current vs Prior +2007.53%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +4442.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 2,135
Calls: 2,116 (99%)
Puts: 19 (1%)
Prior (07/30) 6,806
Calls: 1,588 (23%)
Puts: 5,218 (77%)
Current vs Prior -68.63%
Prior 7-Day Total 65,289
Calls: 12,878 (20%)
Puts: 52,411 (80%)
Prior 7-Day Average 9,327
Calls: 1,839 (20%)
Puts: 7,487 (80%)
Current vs Prior 7-Day Avg -77.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.87% | 11.64%
Prior 9.40% | 11.93%
Current vs Prior +5.03% | -2.44%
Prior 7-Day Avg 12.12% | 14.27%
Current vs 7-Day Avg -18.54% | -18.43%
Prior 7-Day Eod 9.40% | 11.93%
Current vs 7-Day Eod +5.03% | -2.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.90% | 89.82%
Calls: 25.34% | 98.65%
Puts: 74.46% | 80.97%
Current vs 7-Day Avg +12.29% | -14.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($103.3K) vs calls ($8.1K). Dollar volume significantly above 7-day average (54% higher). Extreme bearish P/C ratio of 6.73 - heavy put buying. P/C ratio rising 2008% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.406.40$4.4090.9%10.831.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.702.90$1.80122.2%10.5616

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 36, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.003.10$1.55200.0%240.4490
$40.00Aug 210.050.20$0.13115.4%60.08--
$30.00Aug 212.406.40$4.4090.9%10.831.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.80$0.45155.6%40.17--
$35.00Aug 210.702.90$1.80122.2%10.5616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.42$3.58$1.422.52$36.42
$30.00$35.00Aug 21$2.85$2.15$2.850.75$32.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$3.65$1.352.70$33.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.33, avg 0.70)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$2.85$2.85$2.151.33$32.85
$35.00$40.00Aug 21$1.42$1.42$3.580.40$36.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$1.35$3.650.37$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.87% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.55$1.80$3.35$31.65$38.359.87%
$30.00Aug 21$4.40$0.45$4.85$25.15$34.8514.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.71% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.13$0.45$0.58$29.42$40.58
$35.00$30.00Aug 21$1.55$0.45$2.00$28.00$37.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.43$3.572.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.29$3.71
$30.00$35.001:2Aug 21$1.30$3.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.20 on 07/23 (now $2.75/$5.40) — try a limit near $2.75. Also watch the $30.00 08-21 call last traded $0.85 on 07/24 (now $2.40/$6.40) — try a limit near $2.40; the $35.00 08-21 call last traded $0.18 on 07/21 (now $0.00/$3.10) — try a limit near $0.18. Most tradeable put: the $30.00 01-15 put last traded $4.40 on 07/17 (now $1.60/$2.70) — try a limit near $2.15.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$3.10$1.55$0.18 07/21$0.25–$1.95$0.1890
$35.00Oct 16$1.55$2.60$2.08$0.50 07/24$0.50–$3.38$1.55--
$35.00Jan 15$2.75$5.40$4.08$1.20 07/23$0.93–$4.90$2.75429
$30.00Aug 21$2.40$6.40$4.40$0.85 07/24$0.65–$6.35$2.401.6K
$30.00Oct 16$3.80$7.00$5.40$1.30 07/23$1.02–$6.95$3.80--
$30.00Jan 15$5.30$8.20$6.75$2.90 07/24$2.42–$7.70$5.30--
$40.00Oct 16$0.60$1.15$0.88$0.13 06/22$0.25–$1.18$0.60--
$40.00Jan 15$1.15$2.40$1.78$0.80 07/20$0.78–$3.00$1.15--
$25.00Aug 21$7.60$11.10$9.35$3.80 07/24$2.72–$10.90$7.60--
$25.00Oct 16$8.00$10.90$9.45$4.62 07/17$3.90–$11.30$8.00--
$25.00Jan 15$8.70$11.90$10.30$5.13 07/22$4.75–$11.70$8.70--
$45.00Oct 16$0.10$2.50$1.30$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$0.65$1.45$1.05$0.35 07/23$0.53–$1.50$0.65--
$22.50Aug 21$9.90$13.50$11.70$3.80 06/25$4.60–$13.35$9.90--
$22.50Oct 16$10.30$13.30$11.80$4.25 06/30$5.40–$13.40$10.30--
$22.50Jan 15$10.40$14.40$12.40$7.00 07/06$6.20–$13.50$10.40--
$20.00Oct 16$12.70$15.50$14.10$10.00 06/03$7.45–$16.00$12.70--
$20.00Jan 15$13.10$16.60$14.85$8.51 07/06$8.10–$16.25$13.10--
$17.50Jan 15$14.90$19.00$16.95$12.31 05/29$10.10–$18.50$14.90--
$15.00Oct 16$17.50$21.20$19.35$11.30 06/18$12.05–$20.70$17.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.70$2.90$1.80--$1.80–$2.15$0.7016
$30.00Aug 21$0.10$0.80$0.45$3.12 07/15$0.22–$3.80$0.45--
$30.00Oct 16$0.65$1.90$1.27$3.40 07/16$0.88–$4.53$1.27--
$30.00Jan 15$1.60$2.70$2.15$4.40 07/17$1.83–$5.80$2.153
$25.00Aug 21$0.00$0.05$0.03$0.68 07/24$0.03–$0.90$0.03--
$25.00Sep 18$0.10$0.30$0.20$1.35 07/23$0.18–$1.50$0.20--
$25.00Oct 16$0.00$2.45$1.23$1.70 07/21$0.68–$2.17$1.23--
$25.00Jan 15$0.35$2.95$1.65$2.05 07/20$0.78–$2.68$1.65--
$45.00Jan 15$10.10$13.30$11.70$16.05 05/29$10.10–$18.30$11.70--
$22.50Aug 21$0.00$1.05$0.53$0.33 07/21$0.20–$2.40$0.33--
$22.50Jan 15$0.00$2.55$1.27$1.65 07/22$0.93–$2.33$1.27--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$2.20$1.10$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/22$0.50–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 303
Put/Call Ratio 6.73
Net Difference -258

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 100
Put/Call Ratio 0.32
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 4,108
Total Puts 327
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All