Tour v472
EXLS
EXLSERVICE HLDGS INC
$34.36 -4.53%
$33.81 (-1.60%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 413
Calls: 313 (76%)
Puts: 100 (24%)
Prior (07/29) 2,810
Calls: 2,716 (97%)
Puts: 94 (3%)
Current vs Prior -85.30%
Calls: -88.48% (Calls)
Puts: +6.38% (Puts)
Prior 7-Day Total 4,296
Calls: 3,982 (93%)
Puts: 314 (7%)
Prior 7-Day Average 613
Calls: 568 (93%)
Puts: 44 (7%)
Current vs Prior 7-Day Avg -32.70%
Calls: -44.98%
Puts: +122.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $82.6K
Calls: $37.7K (46%)
Puts: $45.0K (54%)
Prior (07/29) $228.1K
Calls: $224.2K (98%)
Puts: $3.9K (2%)
Current vs Prior -63.77%
Calls: -83.19%
Puts: +1051.05%
Prior 7-Day Total $475.9K
Calls: $443.6K (93%)
Puts: $32.3K (7%)
Prior 7-Day Average $68.0K
Calls: $63.4K (93%)
Puts: $4.6K (7%)
Current vs Prior 7-Day Avg +21.56%
Calls: -40.53%
Puts: +873.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.32
Prior (07/29) 0.03
Current vs Prior +823.12%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +89.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 6,806
Calls: 1,588 (23%)
Puts: 5,218 (77%)
Prior (07/29) 7,336
Calls: 2,099 (29%)
Puts: 5,237 (71%)
Current vs Prior -7.22%
Prior 7-Day Total 63,936
Calls: 11,585 (18%)
Puts: 52,351 (82%)
Prior 7-Day Average 9,133
Calls: 1,655 (18%)
Puts: 7,478 (82%)
Current vs Prior 7-Day Avg -25.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.40% | 11.93%
Prior 8.84% | 12.39%
Current vs Prior +6.39% | -3.71%
Prior 7-Day Avg 12.80% | 15.28%
Current vs 7-Day Avg -26.58% | -21.93%
Prior 7-Day Eod 8.84% | 12.39%
Current vs 7-Day Eod +6.39% | -3.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.43% | 96.40%
Calls: 24.66% | 102.81%
Puts: 74.22% | 89.99%
Current vs 7-Day Avg +13.35% | -20.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (313 calls vs 100 puts). P/C ratio rising 823% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.606.50$5.0557.4%80.98--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.406.70$5.5541.4%10.881
$35.00Aug 211.502.80$2.1560.5%300.5820

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 293, top 246)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.35$0.22113.6%2460.11786
$30.00Aug 213.606.50$5.0557.4%80.98--
$35.00Aug 210.551.60$1.0897.2%10.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.502.80$2.1560.5%300.5820
$30.00Aug 210.100.35$0.22113.6%60.1228
$25.00Aug 210.000.05$0.03166.7%10.015.2K
$40.00Aug 214.406.70$5.5541.4%10.881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 25.32, avg 10.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$0.86$4.14$0.864.81$35.86
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$0.19$4.81$0.1925.32$29.81
$35.00$30.00Aug 21$1.93$3.07$1.931.59$33.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.85, avg 1.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.97$3.97$1.033.85$33.97
$35.00$40.00Aug 21$0.86$0.86$4.140.21$35.86
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.40$3.40$1.602.12$36.60
$35.00$30.00Aug 21$1.93$1.93$3.070.63$33.07
$30.00$25.00Aug 21$0.19$0.19$4.810.04$29.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.40% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.08$2.15$3.23$31.77$38.239.40%
$30.00Aug 21$5.05$0.22$5.27$24.73$35.2715.34%
$40.00Aug 21$0.22$5.55$5.77$34.23$45.7716.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.28% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.22$0.22$0.44$29.56$40.44
$35.00$30.00Aug 21$1.08$0.22$1.30$28.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/3035/40Aug 21$1.05$3.950.27$28.95$36.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.40, cheapest $1.47)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$3.11$1.890.61
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.47$3.532.40
$25.00$30.00$35.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.64$4.36
$30.00$35.001:2Aug 21$2.89$2.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.16$4.84
$40.00$35.001:2Aug 21$1.25$3.75
$35.00$30.001:2Aug 21$1.71$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.60%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$0.550.411.9%1.60%3.46%1--
$40.00Aug 21$0.100.1116.4%0.29%16.71%246786

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $0.80 on 07/20 (now $2.10/$2.55) — try a limit near $2.10. Also watch the $30.00 01-15 call last traded $2.90 on 07/24 (now $5.80/$8.40) — try a limit near $5.80; the $30.00 10-16 call last traded $1.30 on 07/23 (now $4.20/$6.80) — try a limit near $4.20. Most tradeable put: the $30.00 08-21 put last traded $3.12 on 07/15 (now $0.10/$0.35) — try a limit near $0.22.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$1.60$1.08$0.18 07/21$0.25–$1.95$0.55--
$35.00Oct 16$1.60$3.70$2.65$0.50 07/24$0.50–$3.38$1.60--
$35.00Jan 15$2.90$5.00$3.95$1.20 07/23$0.93–$4.90$2.90--
$30.00Aug 21$3.60$6.50$5.05$0.85 07/24$0.63–$6.35$3.60--
$30.00Oct 16$4.20$6.80$5.50$1.30 07/23$1.02–$6.95$4.20272
$30.00Jan 15$5.80$8.40$7.10$2.90 07/24$2.42–$7.70$5.8072
$40.00Oct 16$0.40$1.75$1.08$0.13 06/22$0.25–$1.18$0.40439
$40.00Jan 15$2.10$2.55$2.33$0.80 07/20$0.78–$3.00$2.1013
$40.00Aug 21$0.10$0.35$0.22--$0.22–$0.22—$0.10786
$40.00Sep 18$0.10$1.00$0.55--$0.55–$0.55—$0.106
$25.00Aug 21$7.50$10.80$9.15$3.80 07/24$2.72–$10.90$7.50--
$25.00Oct 16$9.30$11.20$10.25$4.62 07/17$3.90–$11.30$9.30--
$25.00Jan 15$9.50$11.80$10.65$5.13 07/22$4.75–$11.70$9.50--
$45.00Oct 16$0.10$2.20$1.15$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$0.90$1.90$1.40$0.35 07/23$0.53–$1.50$0.90--
$22.50Aug 21$10.60$13.20$11.90$3.80 06/25$4.60–$13.35$10.60--
$22.50Oct 16$11.60$13.50$12.55$4.25 06/30$5.40–$13.40$11.60--
$22.50Jan 15$12.20$14.00$13.10$7.00 07/06$6.20–$13.50$12.20--
$20.00Oct 16$13.10$16.00$14.55$10.00 06/03$7.45–$16.00$13.10--
$20.00Jan 15$13.50$17.00$15.25$8.51 07/06$8.10–$16.25$13.50--
$17.50Jan 15$15.60$19.30$17.45$12.31 05/29$10.10–$18.50$15.60--
$15.00Oct 16$17.70$21.60$19.65$11.30 06/18$12.05–$20.70$17.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$2.80$2.15--$2.15–$2.15—$1.5020
$30.00Aug 21$0.10$0.35$0.22$3.12 07/15$0.22–$3.80$0.2228
$30.00Oct 16$0.40$1.70$1.05$3.40 07/16$0.88–$4.53$1.05--
$30.00Jan 15$1.70$2.40$2.05$4.40 07/17$1.83–$5.80$2.05--
$40.00Aug 21$4.40$6.70$5.55--$5.55–$5.55—$4.401
$25.00Aug 21$0.00$0.05$0.03$0.68 07/24$0.03–$0.90$0.035.2K
$25.00Sep 18$0.00$1.50$0.75$1.35 07/23$0.18–$1.50$0.75--
$25.00Oct 16$0.00$1.35$0.68$1.70 07/21$0.68–$2.17$0.68--
$25.00Jan 15$0.05$1.50$0.78$2.05 07/20$0.78–$2.68$0.78--
$45.00Jan 15$9.50$12.90$11.20$16.05 05/29$10.10–$18.30$11.20--
$22.50Aug 21$0.00$0.75$0.38$0.33 07/21$0.20–$2.40$0.33--
$22.50Jan 15$0.00$1.85$0.93$1.65 07/22$0.93–$2.33$0.93--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$1.15$0.57$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$1.95$0.98$0.20 06/22$0.50–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 100
Put/Call Ratio 0.32
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 2,716
Total Puts 94
Put/Call Ratio 0.03
Net Difference 2,622

Prior 7-Day Put/Call Summary

Total Calls 3,982
Total Puts 314
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All