Tour v456
EXLS
EXLSERVICE HLDGS INC
$35.99 +17.88%
$35.98 (-0.03%)🌙
as of 07/29 06:35 PM
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 2,810
Calls: 2,716 (97%)
Puts: 94 (3%)
Prior (07/28) 300
Calls: 198 (66%)
Puts: 102 (34%)
Current vs Prior +836.67%
Calls: +1271.72% (Calls)
Puts: -7.84% (Puts)
Prior 7-Day Total 1,618
Calls: 1,354 (84%)
Puts: 264 (16%)
Prior 7-Day Average 231
Calls: 193 (84%)
Puts: 37 (16%)
Current vs Prior 7-Day Avg +1115.70%
Calls: +1304.14%
Puts: +149.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $228.1K
Calls: $224.2K (98%)
Puts: $3.9K (2%)
Prior (07/28) $64.4K
Calls: $49.9K (77%)
Puts: $14.5K (23%)
Current vs Prior +254.07%
Calls: +349.09%
Puts: -73.06%
Prior 7-Day Total $268.6K
Calls: $238.2K (89%)
Puts: $30.4K (11%)
Prior 7-Day Average $38.4K
Calls: $34.0K (89%)
Puts: $4.3K (11%)
Current vs Prior 7-Day Avg +494.42%
Calls: +558.81%
Puts: -10.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.52
Current vs Prior -93.28%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -85.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,336
Calls: 2,099 (29%)
Puts: 5,237 (71%)
Prior (07/28) 13,992
Calls: 3,261 (23%)
Puts: 10,731 (77%)
Current vs Prior -47.57%
Prior 7-Day Total 63,230
Calls: 11,020 (17%)
Puts: 52,210 (83%)
Prior 7-Day Average 9,032
Calls: 1,574 (17%)
Puts: 7,458 (83%)
Current vs Prior 7-Day Avg -18.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 12.39%
Prior 12.51% | 15.33%
Current vs Prior -29.38% | -19.16%
Prior 7-Day Avg 13.63% | 16.01%
Current vs 7-Day Avg -35.19% | -22.61%
Prior 7-Day Eod 12.51% | 15.33%
Current vs 7-Day Eod -29.38% | -19.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Prior 56.03% | 76.56%
Calls: 27.03% | 94.29%
Puts: 85.03% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.97% | 102.99%
Calls: 23.97% | 106.97%
Puts: 73.97% | 99.01%
Current vs 7-Day Avg +14.42% | -25.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($224.2K) vs puts ($3.9K). Massive premium surge with dollar volume up 254% vs prior. Dollar volume significantly above 7-day average (494% higher). Unusually high activity with volume up 837% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.608.10$6.3555.1%130.941.6K
$35.00Aug 210.603.30$1.95138.5%440.6063
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.006.40$4.7072.3%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.6K, top 2.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.350.45$0.4025.0%2.5K0.18--
$35.00Aug 210.603.30$1.95138.5%440.6063
$30.00Aug 214.608.10$6.3555.1%130.941.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.452.00$1.23126.0%220.41--
$30.00Aug 210.100.35$0.22113.6%100.0922
$40.00Aug 213.006.40$4.7072.3%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.95, avg 3.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$1.55$3.45$1.552.23$36.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.01$3.99$1.013.95$33.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 7.33, avg 2.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.40$4.40$0.607.33$34.40
$35.00$40.00Aug 21$1.55$1.55$3.450.45$36.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.47$3.47$1.532.27$36.53
$35.00$30.00Aug 21$1.01$1.01$3.990.25$33.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.84% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$1.95$1.23$3.18$31.82$38.188.84%
$40.00Aug 21$0.40$4.70$5.10$34.90$45.1014.17%
$30.00Aug 21$6.35$0.22$6.57$23.43$36.5718.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.72% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$30.00Aug 21$0.40$0.22$0.62$29.38$40.62
$40.00$35.00Aug 21$0.40$1.23$1.63$33.37$41.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.03, cheapest $2.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.85$2.150.75
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$2.46$2.541.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$1.15$3.85
$30.00$35.001:2Aug 21$2.45$2.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.79$4.21
$40.00$35.001:2Aug 21$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.350.1811.1%0.97%12.11%2.5K--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 512 vol/day, 33 traded recently)

EXLS averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $4.25 on 06/30 (now $12.60/$14.20) — try a limit near $12.60. Also watch the $30.00 01-15 call last traded $2.90 on 07/24 (now $6.50/$8.90) — try a limit near $6.50; the $30.00 08-21 call last traded $0.85 on 07/24 (now $4.60/$8.10) — try a limit near $4.60. Most tradeable put: the $30.00 10-16 put last traded $3.40 on 07/16 (now $0.40/$1.35) — try a limit near $0.88.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$3.30$1.95$0.18 07/21$0.25–$1.95$0.6063
$35.00Oct 16$1.95$4.80$3.38$0.50 07/24$0.50–$3.38$1.9560
$35.00Jan 15$3.30$6.50$4.90$1.20 07/23$0.93–$4.90$3.30--
$40.00Oct 16$0.00$2.35$1.18$0.13 06/22$0.25–$1.18$0.13--
$40.00Jan 15$1.90$4.10$3.00$0.80 07/20$0.78–$3.00$1.906
$30.00Aug 21$4.60$8.10$6.35$0.85 07/24$0.60–$6.35$4.601.6K
$30.00Oct 16$5.00$8.90$6.95$1.30 07/23$1.02–$6.95$5.00283
$30.00Jan 15$6.50$8.90$7.70$2.90 07/24$2.42–$7.70$6.5077
$45.00Oct 16$0.10$2.65$1.38$0.10 07/23$0.18–$1.38$0.10--
$45.00Jan 15$0.15$2.10$1.13$0.35 07/23$0.53–$1.50$0.35--
$25.00Aug 21$9.00$12.80$10.90$3.80 07/24$2.72–$10.90$9.00--
$25.00Oct 16$9.40$13.20$11.30$4.62 07/17$3.70–$11.30$9.40--
$25.00Jan 15$10.00$13.40$11.70$5.13 07/22$4.45–$11.70$10.00--
$22.50Aug 21$11.40$15.30$13.35$3.80 06/25$4.60–$13.35$11.40--
$22.50Oct 16$12.60$14.20$13.40$4.25 06/30$5.40–$13.40$12.608
$22.50Jan 15$12.00$15.00$13.50$7.00 07/06$6.05–$13.50$12.00--
$20.00Oct 16$14.10$17.90$16.00$10.00 06/03$7.45–$16.00$14.10--
$20.00Jan 15$14.50$18.00$16.25$8.51 07/06$8.10–$16.25$14.50--
$17.50Jan 15$16.60$20.40$18.50$12.31 05/29$10.10–$18.50$16.60--
$15.00Oct 16$19.00$22.40$20.70$11.30 06/18$12.05–$20.70$19.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.00$3.90$2.45--$2.45–$6.95$1.002
$30.00Aug 21$0.10$0.35$0.22$3.12 07/15$0.22–$3.80$0.2222
$30.00Oct 16$0.40$1.35$0.88$3.40 07/16$0.88–$4.53$0.8875
$30.00Jan 15$1.40$2.25$1.83$4.40 07/17$1.83–$5.80$1.83--
$45.00Jan 15$8.30$11.90$10.10$16.05 05/29$10.10–$18.30$10.10--
$25.00Aug 21$0.00$0.05$0.03$0.68 07/24$0.03–$1.00$0.035.1K
$25.00Sep 18$0.05$0.30$0.18$1.35 07/23$0.18–$1.50$0.18--
$25.00Oct 16$0.00$2.40$1.20$1.70 07/21$0.75–$2.17$1.20--
$25.00Jan 15$0.00$2.50$1.25$2.05 07/20$1.18–$2.68$1.25--
$22.50Aug 21$0.00$1.05$0.53$0.33 07/21$0.20–$2.40$0.33--
$22.50Jan 15$0.00$2.30$1.15$1.65 07/22$0.98–$2.33$1.15--
$20.00Aug 21$0.00$0.05$0.03$0.19 07/23$0.03–$1.10$0.03--
$17.50Jan 15$0.00$2.15$1.08$0.50 07/21$0.38–$1.38$0.50--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/22$0.50–$1.25$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,716
Total Puts 94
Put/Call Ratio 0.03
Net Difference 2,622

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 102
Put/Call Ratio 0.52
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 1,354
Total Puts 264
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All