Tour v394
EXLS
EXLSERVICE HLDGS INC
$26.88 +0.19%
$26.96 (+0.30%)🌙
as of 07/23 06:31 PM
(7/22 19:19) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 248
Calls: 223 (90%)
Puts: 25 (10%)
Prior (07/22) 576
Calls: 572 (99%)
Puts: 4 (1%)
Current vs Prior -56.94%
Calls: -61.01% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 1,468
Calls: 1,198 (82%)
Puts: 270 (18%)
Prior 7-Day Average 209
Calls: 171 (82%)
Puts: 38 (18%)
Current vs Prior 7-Day Avg +18.26%
Calls: +30.30%
Puts: -35.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $26.2K
Calls: $24.7K (94%)
Puts: $1.5K (6%)
Prior (07/22) $87.6K
Calls: $87.3K (100%)
Puts: $343 (0%)
Current vs Prior -70.06%
Calls: -71.68%
Puts: +343.15%
Prior 7-Day Total $231.6K
Calls: $189.1K (82%)
Puts: $42.5K (18%)
Prior 7-Day Average $33.1K
Calls: $27.0K (82%)
Puts: $6.1K (18%)
Current vs Prior 7-Day Avg -20.72%
Calls: -8.53%
Puts: -74.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.11
Prior (07/22) 0.01
Current vs Prior +1503.14%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -91.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 11,100
Calls: 859 (8%)
Puts: 10,241 (92%)
Prior (07/22) 5,255
Calls: 124 (2%)
Puts: 5,131 (98%)
Current vs Prior +111.23%
Prior 7-Day Total 25,951
Calls: 5,338 (21%)
Puts: 20,613 (79%)
Prior 7-Day Average 3,707
Calls: 762 (21%)
Puts: 2,944 (79%)
Current vs Prior 7-Day Avg +199.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.02% | 15.92%
Prior 13.23% | 17.93%
Current vs Prior -1.59% | -11.18%
Prior 7-Day Avg 11.77% | 16.57%
Current vs 7-Day Avg +10.61% | -3.89%
Prior 7-Day Eod 13.23% | 17.93%
Current vs 7-Day Eod -1.59% | -11.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($24.7K) vs puts ($1.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (223 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.604.90$2.75156.4%400.7266
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 63, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.604.90$2.75156.4%400.7266
$30.00Aug 210.500.85$0.6851.5%30.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.35$0.18194.4%100.075.1K
$25.00Aug 210.550.95$0.7553.3%100.285.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 4.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.07$2.93$2.071.42$27.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.57$4.43$0.577.77$24.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.71, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.07$2.07$2.930.71$27.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.57$0.57$4.430.13$24.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.02% of stock, avg 13.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.75$0.75$3.50$21.50$28.5013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.20% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$20.00Aug 21$0.68$0.18$0.86$19.14$30.86
$30.00$25.00Aug 21$0.68$0.75$1.43$23.57$31.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.2811.6%1.86%13.47%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 476 vol/day, 29 traded recently)

EXLS averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $4.00 on 07/07 (now $0.60/$4.90) — try a limit near $2.75. Also watch the $30.00 10-16 call last traded $2.10 on 07/17 (now $0.15/$2.55) — try a limit near $1.35; the $35.00 01-15 call last traded $1.75 on 07/17 (now $0.00/$2.75) — try a limit near $1.38. Most tradeable put: the $25.00 08-21 put last traded $0.70 on 07/17 (now $0.55/$0.95) — try a limit near $0.70.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.60$4.90$2.75$4.00 07/07$1.55–$4.75$2.7566
$25.00Oct 16$1.80$6.00$3.90$4.62 07/17$2.85–$4.70$3.90--
$25.00Jan 15$2.70$6.80$4.75$6.70 07/16$3.50–$6.15$4.75--
$30.00Aug 21$0.50$0.85$0.68$1.05 07/17$0.43–$1.80$0.68--
$30.00Oct 16$0.15$2.55$1.35$2.10 07/17$1.02–$2.33$1.35275
$30.00Jan 15$2.25$4.00$3.13$3.15 07/17$1.38–$3.65$3.13--
$22.50Aug 21$2.60$6.60$4.60$3.80 06/25$3.73–$6.20$3.80--
$22.50Oct 16$3.20$7.60$5.40$4.25 06/30$4.38–$6.65$4.25--
$22.50Jan 15$4.70$8.30$6.50$7.00 07/06$5.05–$7.15$6.50--
$20.00Oct 16$5.40$9.50$7.45$10.00 06/03$6.35–$8.75$7.45--
$20.00Jan 15$6.10$10.10$8.10$8.51 07/06$7.05–$9.25$8.10--
$35.00Aug 21$0.00$2.25$1.13$0.90 06/22$0.25–$1.27$0.90--
$35.00Oct 16$0.00$2.55$1.27$1.27 06/01$0.50–$1.35$1.27--
$35.00Jan 15$0.00$2.75$1.38$1.75 07/17$0.93–$2.15$1.38419
$17.50Jan 15$8.10$12.10$10.10$12.31 05/29$8.85–$11.85$10.10--
$15.00Oct 16$10.00$14.10$12.05$11.30 06/18$10.85–$13.90$11.30--
$40.00Oct 16$0.00$1.75$0.88$0.13 06/22$0.25–$1.10$0.13--
$45.00Jan 15$0.00$2.50$1.25$1.85 06/05$0.28–$1.30$1.251
$45.00Oct 16$0.00$0.35$0.18--$0.18–$0.18—--98
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.55$0.95$0.75$0.70 07/17$0.33–$1.80$0.705.1K
$25.00Oct 16$0.60$2.55$1.58$2.05 06/22$1.10–$2.60$1.58--
$25.00Jan 15$0.50$4.50$2.50$1.84 07/17$1.63–$2.68$1.84--
$30.00Aug 21$1.80$5.80$3.80$3.12 07/15$2.48–$4.70$3.12--
$30.00Oct 16$2.55$6.50$4.53$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$4.50$7.10$5.80$4.40 07/17$4.32–$5.80$4.50--
$22.50Aug 21$0.00$1.05$0.53$0.31 07/10$0.20–$0.68$0.31--
$22.50Jan 15$1.15$1.85$1.50$1.25 07/08$0.98–$2.33$1.25--
$20.00Aug 21$0.00$0.35$0.18$0.11 07/10$0.13–$1.10$0.115.1K
$15.00Jan 15$0.00$2.50$1.25$0.20 06/22$0.60–$1.25$0.20--
$45.00Jan 15$16.30$20.30$18.30$16.05 05/29$16.60–$19.70$16.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 223
Total Puts 25
Put/Call Ratio 0.11
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 572
Total Puts 4
Put/Call Ratio 0.01
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 1,198
Total Puts 270
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All