Tour v388
EXLS
EXLSERVICE HLDGS INC
$26.83 -1.90%
$26.77 (-0.22%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 576
Calls: 572 (99%)
Puts: 4 (1%)
Prior (07/21) 274
Calls: 187 (68%)
Puts: 87 (32%)
Current vs Prior +110.22%
Calls: +205.88% (Calls)
Puts: -95.40% (Puts)
Prior 7-Day Total 954
Calls: 684 (72%)
Puts: 270 (28%)
Prior 7-Day Average 136
Calls: 97 (72%)
Puts: 38 (28%)
Current vs Prior 7-Day Avg +322.64%
Calls: +485.38%
Puts: -89.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $87.6K
Calls: $87.3K (100%)
Puts: $343 (0%)
Prior (07/21) $53.3K
Calls: $41.5K (78%)
Puts: $11.8K (22%)
Current vs Prior +64.31%
Calls: +110.37%
Puts: -97.10%
Prior 7-Day Total $165.0K
Calls: $122.0K (74%)
Puts: $43.0K (26%)
Prior 7-Day Average $23.6K
Calls: $17.4K (74%)
Puts: $6.1K (26%)
Current vs Prior 7-Day Avg +271.65%
Calls: +400.81%
Puts: -94.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.01
Prior (07/21) 0.47
Current vs Prior -98.50%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5,255
Calls: 124 (2%)
Puts: 5,131 (98%)
Prior (07/21) 5,453
Calls: 295 (5%)
Puts: 5,158 (95%)
Current vs Prior -3.63%
Prior 7-Day Total 26,005
Calls: 5,450 (21%)
Puts: 20,555 (79%)
Prior 7-Day Average 3,715
Calls: 778 (21%)
Puts: 2,936 (79%)
Current vs Prior 7-Day Avg +41.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.23% | 17.93%
Prior 14.19% | 19.01%
Current vs Prior -6.73% | -5.71%
Prior 7-Day Avg 10.82% | 15.58%
Current vs 7-Day Avg +22.24% | +15.10%
Prior 7-Day Eod 14.19% | 19.01%
Current vs 7-Day Eod -6.73% | -5.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($87.3K) vs puts ($343). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (272% higher). Unusually high activity with volume up 110% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.904.90$2.90137.9%400.7561
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.904.90$2.90137.9%400.7561
$30.00Aug 210.501.00$0.7566.7%150.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.301.00$0.65107.7%30.265.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.15$2.85$2.151.33$27.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.15$2.15$2.850.75$27.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.23% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.90$0.65$3.55$21.45$28.5513.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.22% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.75$0.65$1.40$23.60$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.3011.8%1.86%13.68%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 476 vol/day, 29 traded recently)

EXLS averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.75 on 07/17 (now $1.20/$1.50) — try a limit near $1.35. Also watch the $25.00 08-21 call last traded $4.00 on 07/07 (now $0.90/$4.90) — try a limit near $2.90. Most tradeable put: the $25.00 08-21 put last traded $0.70 on 07/17 (now $0.30/$1.00) — try a limit near $0.65.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.90$4.90$2.90$4.00 07/07$1.55–$4.75$2.9061
$25.00Oct 16$2.35$6.00$4.18$4.62 07/17$2.85–$4.70$4.18--
$25.00Jan 15$4.30$6.80$5.55$6.70 07/16$3.50–$6.15$5.55--
$30.00Aug 21$0.50$1.00$0.75$1.05 07/17$0.43–$1.80$0.75--
$30.00Oct 16$0.90$1.90$1.40$2.10 07/17$1.02–$2.33$1.40--
$30.00Jan 15$2.45$2.75$2.60$3.15 07/17$1.38–$3.65$2.60--
$22.50Aug 21$3.40$6.80$5.10$3.80 06/25$3.73–$6.20$3.80--
$22.50Oct 16$4.00$6.80$5.40$4.25 06/30$4.38–$6.65$4.25--
$22.50Jan 15$5.60$7.90$6.75$7.00 07/06$5.05–$7.15$6.75--
$20.00Oct 16$6.00$9.70$7.85$10.00 06/03$6.35–$8.75$7.85--
$20.00Jan 15$7.30$10.20$8.75$8.51 07/06$7.05–$9.25$8.51--
$35.00Aug 21$0.00$1.10$0.55$0.90 06/22$0.25–$1.27$0.55--
$35.00Oct 16$0.00$2.10$1.05$1.27 06/01$0.50–$1.35$1.05--
$35.00Jan 15$1.20$1.50$1.35$1.75 07/17$0.93–$2.15$1.3563
$17.50Jan 15$9.20$11.80$10.50$12.31 05/29$8.85–$11.85$10.50--
$15.00Oct 16$10.40$14.20$12.30$11.30 06/18$10.85–$13.90$11.30--
$40.00Oct 16$0.00$1.40$0.70$0.13 06/22$0.25–$1.10$0.13--
$45.00Jan 15$0.00$2.60$1.30$1.85 06/05$0.28–$1.30$1.30--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.30$1.00$0.65$0.70 07/17$0.33–$1.80$0.655.1K
$25.00Oct 16$0.95$2.15$1.55$2.05 06/22$1.10–$2.60$1.55--
$25.00Jan 15$2.25$2.65$2.45$1.84 07/17$1.63–$2.68$2.25--
$30.00Aug 21$1.60$4.90$3.25$3.12 07/15$2.48–$4.70$3.12--
$30.00Oct 16$2.25$5.80$4.03$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$4.10$5.40$4.75$4.40 07/17$4.32–$5.80$4.40--
$22.50Aug 21$0.00$0.60$0.30$0.31 07/10$0.20–$1.13$0.30--
$22.50Jan 15$1.20$1.75$1.48$1.25 07/08$0.98–$2.33$1.25--
$20.00Aug 21$0.00$0.25$0.13$0.11 07/10$0.13–$1.10$0.11--
$15.00Jan 15$0.00$1.40$0.70$0.20 06/22$0.60–$1.23$0.20--
$45.00Jan 15$16.10$19.80$17.95$16.05 05/29$16.60–$19.70$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts 4
Put/Call Ratio 0.01
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 87
Put/Call Ratio 0.47
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 684
Total Puts 270
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All