Tour v381
EXLS
EXLSERVICE HLDGS INC
$27.35 -2.96%
$27.42 (+0.26%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:19)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 274
Calls: 187 (68%)
Puts: 87 (32%)
Prior (07/20) 132
Calls: 88 (67%)
Puts: 44 (33%)
Current vs Prior +107.58%
Calls: +112.50% (Calls)
Puts: +97.73% (Puts)
Prior 7-Day Total 725
Calls: 497 (69%)
Puts: 228 (31%)
Prior 7-Day Average 103
Calls: 71 (69%)
Puts: 32 (31%)
Current vs Prior 7-Day Avg +164.55%
Calls: +163.38%
Puts: +167.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $53.3K
Calls: $41.5K (78%)
Puts: $11.8K (22%)
Prior (07/20) $20.8K
Calls: $18.8K (90%)
Puts: $2.0K (10%)
Current vs Prior +156.79%
Calls: +120.75%
Puts: +499.95%
Prior 7-Day Total $114.8K
Calls: $80.5K (70%)
Puts: $34.3K (30%)
Prior 7-Day Average $16.4K
Calls: $11.5K (70%)
Puts: $4.9K (30%)
Current vs Prior 7-Day Avg +225.08%
Calls: +260.75%
Puts: +141.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.47
Prior (07/20) 0.50
Current vs Prior -6.95%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -65.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 5,453
Calls: 295 (5%)
Puts: 5,158 (95%)
Prior (07/20) 6,630
Calls: 1,534 (23%)
Puts: 5,096 (77%)
Current vs Prior -17.75%
Prior 7-Day Total 30,766
Calls: 5,155 (17%)
Puts: 25,611 (83%)
Prior 7-Day Average 4,395
Calls: 859 (19%)
Puts: 3,658 (81%)
Current vs Prior 7-Day Avg +24.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 19.01%
Prior 14.65% | 17.49%
Current vs Prior -3.17% | +8.72%
Prior 7-Day Avg 10.64% | 15.06%
Current vs 7-Day Avg +33.27% | +26.27%
Prior 7-Day Eod 14.65% | 17.49%
Current vs 7-Day Eod -3.17% | +8.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($41.5K) vs puts ($11.8K). Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (225% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.504.70$3.10103.2%450.7316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 59, top 45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.504.70$3.10103.2%450.7316
$35.00Aug 210.002.25$1.13199.1%10.264
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.90$0.7832.1%90.275.1K
$22.50Aug 210.000.40$0.20200.0%40.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.08, avg 3.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$35.00Aug 21$1.97$8.03$1.974.08$26.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.58$1.92$0.583.31$24.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$35.00Aug 21$1.97$1.97$8.030.25$26.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.58$0.58$1.920.30$24.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.19% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.10$0.78$3.88$21.12$28.8814.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.86% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$1.13$0.20$1.33$21.17$36.33
$35.00$25.00Aug 21$1.13$0.78$1.91$23.09$36.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$35.001:2Aug 21$0.84$9.16
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 476 vol/day, 29 traded recently)

EXLS averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.15 on 07/17 (now $2.75/$3.20) — try a limit near $2.98. Also watch the $30.00 10-16 call last traded $2.10 on 07/17 (now $1.55/$1.95) — try a limit near $1.75; the $35.00 01-15 call last traded $1.75 on 07/17 (now $1.40/$2.00) — try a limit near $1.70. Most tradeable put: the $25.00 08-21 put last traded $0.70 on 07/17 (now $0.65/$0.90) — try a limit near $0.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.50$4.70$3.10$4.00 07/07$1.55–$4.75$3.1016
$25.00Oct 16$2.35$5.90$4.13$4.62 07/17$2.78–$4.70$4.13--
$25.00Jan 15$3.70$7.10$5.40$6.70 07/16$3.50–$6.15$5.40--
$30.00Aug 21$0.50$1.25$0.88$1.05 07/17$0.43–$1.80$0.88--
$30.00Oct 16$1.55$1.95$1.75$2.10 07/17$1.02–$2.33$1.75174
$30.00Jan 15$2.75$3.20$2.98$3.15 07/17$1.38–$3.65$2.9855
$22.50Aug 21$3.40$7.20$5.30$3.80 06/25$3.73–$6.20$3.80--
$22.50Oct 16$4.60$8.10$6.35$4.25 06/30$4.38–$6.65$4.60--
$22.50Jan 15$5.30$8.50$6.90$7.00 07/06$5.05–$7.15$6.90--
$20.00Oct 16$6.10$9.80$7.95$10.00 06/03$6.35–$8.75$7.95--
$20.00Jan 15$7.50$10.30$8.90$8.51 07/06$7.05–$9.25$8.51--
$35.00Aug 21$0.00$2.25$1.13$0.90 06/22$0.25–$1.27$0.904
$35.00Oct 16$0.00$1.25$0.63$1.27 06/01$0.50–$1.35$0.63--
$35.00Jan 15$1.40$2.00$1.70$1.75 07/17$0.93–$2.15$1.7046
$17.50Jan 15$9.40$12.70$11.05$12.31 05/29$8.85–$11.85$11.05--
$15.00Oct 16$11.00$14.30$12.65$11.30 06/18$10.85–$13.90$11.30--
$40.00Oct 16$0.00$1.15$0.57$0.13 06/22$0.25–$1.10$0.13--
$45.00Jan 15$0.00$2.50$1.25$1.85 06/05$0.28–$1.30$1.25--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.65$0.90$0.78$0.70 07/17$0.33–$1.80$0.705.1K
$25.00Oct 16$1.20$1.80$1.50$2.05 06/22$1.10–$2.60$1.5033
$25.00Jan 15$2.30$3.00$2.65$1.84 07/17$1.63–$2.70$2.30--
$30.00Aug 21$1.50$5.20$3.35$3.12 07/15$2.48–$4.70$3.12--
$30.00Oct 16$2.55$5.50$4.03$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$4.80$5.10$4.95$4.40 07/17$4.32–$5.80$4.80--
$22.50Aug 21$0.00$0.40$0.20$0.31 07/10$0.20–$1.13$0.20--
$22.50Jan 15$1.30$2.55$1.92$1.25 07/08$0.98–$2.33$1.30--
$20.00Aug 21$0.00$0.30$0.15$0.11 07/10$0.13–$1.10$0.11--
$15.00Jan 15$0.00$2.40$1.20$0.20 06/22$0.53–$1.23$0.20--
$45.00Jan 15$15.70$19.70$17.70$16.05 05/29$16.60–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 187
Total Puts 87
Put/Call Ratio 0.47
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 44
Put/Call Ratio 0.50
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 497
Total Puts 228
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All