Tour v366
EXLS
EXLSERVICE HLDGS INC
$28.19 +0.09%
$28.62 (+1.54%)🌙
as of 07/20 06:29 PM
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 132
Calls: 88 (67%)
Puts: 44 (33%)
Prior (07/17) 363
Calls: 314 (87%)
Puts: 49 (13%)
Current vs Prior -63.64%
Calls: -71.97% (Calls)
Puts: -10.20% (Puts)
Prior 7-Day Total 620
Calls: 412 (66%)
Puts: 208 (34%)
Prior 7-Day Average 88
Calls: 58 (66%)
Puts: 29 (34%)
Current vs Prior 7-Day Avg +49.03%
Calls: +49.51%
Puts: +48.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $20.8K
Calls: $18.8K (90%)
Puts: $2.0K (10%)
Prior (07/17) $37.7K
Calls: $32.7K (87%)
Puts: $5.0K (13%)
Current vs Prior -44.88%
Calls: -42.46%
Puts: -60.62%
Prior 7-Day Total $96.5K
Calls: $62.2K (64%)
Puts: $34.4K (36%)
Prior 7-Day Average $13.8K
Calls: $8.9K (64%)
Puts: $4.9K (36%)
Current vs Prior 7-Day Avg +50.59%
Calls: +111.60%
Puts: -59.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.50
Prior (07/17) 0.16
Current vs Prior +220.41%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -74.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 6,630
Calls: 1,534 (23%)
Puts: 5,096 (77%)
Prior (07/17) 6,761
Calls: 1,633 (24%)
Puts: 5,128 (76%)
Current vs Prior -1.94%
Prior 7-Day Total 24,214
Calls: 3,642 (15%)
Puts: 20,572 (85%)
Prior 7-Day Average 3,459
Calls: 607 (17%)
Puts: 2,938 (83%)
Current vs Prior 7-Day Avg +91.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.65% | 17.49%
Prior 15.02% | 17.51%
Current vs Prior -2.47% | -0.11%
Prior 7-Day Avg 9.96% | 14.49%
Current vs 7-Day Avg +47.02% | +20.70%
Prior 7-Day Eod 15.02% | 17.51%
Current vs 7-Day Eod -2.47% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.8K) vs puts ($2.0K). Dollar volume significantly above 7-day average (51% higher). Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 95, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.551.30$0.9380.6%520.341.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.350.70$0.5267.3%310.21--
$20.00Aug 210.000.25$0.13192.3%120.055.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.82, avg 11.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.39$4.61$0.3911.82$24.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.39$0.39$4.610.08$24.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.14% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.93$0.52$1.45$23.55$31.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.26, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.346.4%1.95%8.37%521.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 476 vol/day, 29 traded recently)

EXLS averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $1.05 on 07/17 (now $0.55/$1.30) — try a limit near $0.93. Most tradeable put: the $20.00 08-21 put last traded $0.11 on 07/10 (now $0.00/$0.25) — try a limit near $0.11.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.55$1.30$0.93$1.05 07/17$0.43–$1.80$0.931.5K
$30.00Oct 16$1.15$3.00$2.08$2.10 07/17$0.75–$2.33$2.08--
$30.00Jan 15$2.85$3.40$3.13$3.15 07/17$1.38–$3.65$3.13--
$25.00Aug 21$3.50$6.00$4.75$4.00 07/07$1.55–$4.75$4.00--
$25.00Oct 16$3.20$6.20$4.70$4.62 07/17$2.78–$4.70$4.62--
$25.00Jan 15$4.80$7.00$5.90$6.70 07/16$3.50–$6.15$5.90--
$22.50Aug 21$3.90$8.20$6.05$3.80 06/25$3.65–$6.20$3.90--
$22.50Oct 16$4.60$8.20$6.40$4.25 06/30$4.38–$6.65$4.60--
$22.50Jan 15$5.70$8.50$7.10$7.00 07/06$5.05–$7.15$7.00--
$35.00Aug 21$0.00$0.50$0.25$0.90 06/22$0.25–$1.27$0.25--
$35.00Oct 16$0.15$1.75$0.95$1.27 06/01$0.50–$1.35$0.95--
$35.00Jan 15$0.30$2.90$1.60$1.75 07/17$0.83–$2.15$1.60--
$20.00Oct 16$6.70$9.90$8.30$10.00 06/03$6.35–$8.75$8.30--
$20.00Jan 15$7.20$10.60$8.90$8.51 07/06$7.05–$9.25$8.51--
$17.50Jan 15$10.00$13.30$11.65$12.31 05/29$8.85–$11.85$11.65--
$40.00Oct 16$0.00$1.05$0.53$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.70$15.10$13.40$11.30 06/18$10.85–$13.90$11.70--
$45.00Jan 15$0.00$1.70$0.85$1.85 06/05$0.28–$1.30$0.85--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.50$4.90$3.20$3.12 07/15$2.48–$4.70$3.12--
$30.00Oct 16$2.60$4.70$3.65$3.40 07/16$3.18–$5.03$3.40--
$30.00Jan 15$2.50$6.30$4.40$4.40 07/17$4.32–$5.80$4.40--
$25.00Aug 21$0.35$0.70$0.52$0.70 07/17$0.33–$1.80$0.52--
$25.00Oct 16$0.65$1.80$1.23$2.05 06/22$1.10–$2.60$1.23--
$25.00Jan 15$1.35$2.75$2.05$1.84 07/17$1.63–$2.70$1.84--
$22.50Aug 21$0.00$1.00$0.50$0.31 07/10$0.30–$1.13$0.31--
$22.50Jan 15$0.85$2.05$1.45$1.25 07/08$0.98–$2.33$1.25--
$20.00Aug 21$0.00$0.25$0.13$0.11 07/10$0.13–$1.10$0.115.1K
$15.00Jan 15$0.00$2.45$1.23$0.20 06/22$0.38–$1.23$0.20--
$45.00Jan 15$14.70$18.90$16.80$16.05 05/29$16.60–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 44
Put/Call Ratio 0.50
Net Difference 44

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 49
Put/Call Ratio 0.16
Net Difference 265

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 208
Average Put/Call Ratio 1.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All