Tour v531
EXEL
EXELIXIS INC
$66.14 +1.21%
(10/27 18:26) ◀
|
Wednesday, October 28, 2026 (2:15pm)
January 2026
|
▶ (10/28 18:02)
◀ 10/28 14:16 ▶

Option Volume

Detail
ℹ
Current (10/28 2:15pm) 1,559
Calls: 538 (35%)
Puts: 1,021 (65%)
Prior (08/04) 368
Calls: 338 (92%)
Puts: 30 (8%)
Current vs Prior +323.64%
Calls: +59.17% (Calls)
Puts: +3303.33% (Puts)
Prior 7-Day Total 2,946
Calls: 2,821 (96%)
Puts: 125 (4%)
Prior 7-Day Average 982
Calls: 403 (96%)
Puts: 17 (4%)
Current vs Prior 7-Day Avg +58.76%
Calls: +33.50%
Puts: +5617.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:15pm) $410.4K
Calls: $387.1K (94%)
Puts: $23.3K (6%)
Prior (08/04) $74.7K
Calls: $69.7K (93%)
Puts: $5.0K (7%)
Current vs Prior +449.19%
Calls: +455.36%
Puts: +363.53%
Prior 7-Day Total $518.8K
Calls: $494.6K (95%)
Puts: $24.2K (5%)
Prior 7-Day Average $172.9K
Calls: $70.7K (95%)
Puts: $3.5K (5%)
Current vs Prior 7-Day Avg +137.34%
Calls: +447.90%
Puts: +574.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:15pm) 1.90
Prior (08/04) 0.09
Current vs Prior +2038.15%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +2678.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:15pm) 43,013
Calls: 22,331 (52%)
Puts: 20,682 (48%)
Prior (08/04) 40,475
Calls: 19,052 (47%)
Puts: 21,423 (53%)
Current vs Prior +6.27%
Prior 7-Day Total 107,291
Calls: 53,372 (50%)
Puts: 53,919 (50%)
Prior 7-Day Average 35,763
Calls: 17,790 (50%)
Puts: 17,973 (50%)
Current vs Prior 7-Day Avg +20.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.05% | 14.03%
Prior 9.64% | 12.87%
Current vs Prior +25.05% | +9.05%
Prior 7-Day Avg 9.74% | 13.15%
Current vs 7-Day Avg +23.74% | +6.67%
Prior 7-Day Eod 9.64% | 12.87%
Current vs 7-Day Eod +25.05% | +9.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.01% | 52.86%
Calls: 20.51% | 22.73%
Puts: 99.51% | 82.99%
Prior 18.86% | 18.23%
Calls: 20.90% | 16.47%
Puts: 16.83% | 20.00%
Current vs Prior +218.19% | +189.96%
Prior 7-Day Avg 17.96% | 18.42%
Calls: 16.96% | 13.59%
Puts: 18.98% | 23.25%
Current vs 7-Day Avg +234.04% | +186.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($387.1K) vs puts ($23.3K). Massive premium surge with dollar volume up 449% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 324% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2014.6017.30$15.9516.9%10.94201
$48.00Nov 2016.2020.20$18.2022.0%--0.88300
$49.00Nov 2015.3019.20$17.2522.6%--0.8852
$55.00Nov 2010.3012.10$11.2016.1%130.84308
$60.00Nov 206.108.20$7.1529.4%300.77800
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.75$0.38197.4%2050.1299
$65.00Nov 203.504.30$3.9020.5%550.572.4K
$60.00Nov 206.108.20$7.1529.4%300.77800
$70.00Nov 200.001.90$0.95200.0%170.272.1K
$55.00Nov 2010.3012.10$11.2016.1%130.84308
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.100.35$0.22113.6%1.0K0.041.7K
$55.00Nov 200.202.25$1.23166.7%50.16130
$60.00Nov 201.001.70$1.3551.9%10.23394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 40.67, avg 10.96)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$3.25$1.75$3.2577%0.54$63.25
$70.00$75.00Nov 20$0.57$4.43$0.5727%7.77$70.57
$75.00$80.00Nov 20$0.23$4.77$0.2312%20.74$75.23
$65.00$70.00Nov 20$2.95$2.05$2.9557%0.69$67.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.12$4.88$0.1223%40.67$59.88
$65.00$60.00Nov 20$1.48$3.52$1.4843%2.38$63.52
$55.00$50.00Nov 20$1.01$3.99$1.0116%3.95$53.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.23$0.23$4.7788%0.05$75.23
$70.00$75.00Nov 20$0.57$0.57$4.4373%0.13$70.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.01$1.01$3.9984%0.25$53.99
$65.00$60.00Nov 20$1.48$1.48$3.5257%0.42$63.52
$60.00$55.00Nov 20$0.12$0.12$4.8877%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.18% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.90$2.83$6.73$58.27$71.7310.18%
$60.00Nov 20$7.15$1.35$8.50$51.50$68.5012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.24% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$47.00Nov 20$0.38$1.10$1.48$45.52$76.48
$75.00$48.00Nov 20$0.38$1.13$1.51$46.49$76.51
$75.00$55.00Nov 20$0.38$1.23$1.61$53.39$76.61
$75.00$60.00Nov 20$0.38$1.35$1.73$58.27$76.73
$70.00$60.00Nov 20$0.95$1.35$2.30$57.70$72.30
$70.00$55.00Nov 20$0.95$1.23$2.18$52.82$72.18
$70.00$47.00Nov 20$0.95$1.10$2.05$44.95$72.05
$70.00$48.00Nov 20$0.95$1.13$2.08$45.92$72.08
$70.00$65.00Nov 20$0.95$2.83$3.78$61.22$73.78
$75.00$65.00Nov 20$0.38$2.83$3.21$61.79$78.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.33, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Nov 20$1.24$3.7672%0.33$53.76$76.24
50/5570/75Nov 20$1.58$3.4257%0.46$53.42$71.58
55/6075/80Nov 20$0.35$4.6565%0.08$59.65$75.35
55/6070/75Nov 20$0.69$4.3150%0.16$59.31$70.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.30$4.7050%15.67
$70.00$75.00$80.00Nov 20$0.34$4.6622%13.71
$55.00$60.00$65.00Nov 20$0.80$4.2027%5.25
$50.00$55.00$60.00Nov 20$0.70$4.3017%6.14
$65.00$70.00$75.00Nov 20$2.38$2.6245%1.10
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$1.36$3.6427%2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.65$4.35
$55.00$60.001:2Nov 20-$3.10$1.90
$70.00$75.001:2Nov 20$0.19$4.81
$75.00$80.001:2Nov 20$0.08$4.92
$65.00$70.001:2Nov 20$2.00$3.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.11$3.89
$65.00$60.001:2Nov 20$0.13$4.87
$55.00$50.001:2Nov 20$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 1,021
Put/Call Ratio 1.90
Net Difference -483

Prior's Put/Call Breakdown

Total Calls 338
Total Puts 30
Put/Call Ratio 0.09
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 2,821
Total Puts 125
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All