Tour v531
EXEL
EXELIXIS INC
$65.35 +0.37%
$65.60 (+0.38%)🌙
as of 10/27 06:26 PM
(10/26 18:26) ◀
|
Tuesday, October 27, 2026 (6:26pm)
January 2026
|
▶ (10/28 14:16)
◀ 10/27 18:26 ▶

Option Volume

Detail
ℹ
Current (10/27) 132
Calls: 109 (83%)
Puts: 23 (17%)
Prior (10/26) 1,310
Calls: 1,276 (97%)
Puts: 34 (3%)
Current vs Prior -89.92%
Calls: -91.46% (Calls)
Puts: -32.35% (Puts)
Prior 7-Day Total 6,951
Calls: 6,287 (90%)
Puts: 664 (10%)
Prior 7-Day Average 993
Calls: 898 (90%)
Puts: 94 (10%)
Current vs Prior 7-Day Avg -86.71%
Calls: -87.86%
Puts: -75.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $50.7K
Calls: $46.2K (91%)
Puts: $4.4K (9%)
Prior (10/26) $357.1K
Calls: $345.3K (97%)
Puts: $11.8K (3%)
Current vs Prior -85.81%
Calls: -86.61%
Puts: -62.26%
Prior 7-Day Total $3.39M
Calls: $3.20M (94%)
Puts: $192.1K (6%)
Prior 7-Day Average $484.5K
Calls: $457.1K (94%)
Puts: $27.4K (6%)
Current vs Prior 7-Day Avg -89.54%
Calls: -89.89%
Puts: -83.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.21
Prior (10/26) 0.03
Current vs Prior +691.91%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +85.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 5,394
Calls: 4,780 (89%)
Puts: 614 (11%)
Prior (10/26) 14,998
Calls: 5,774 (38%)
Puts: 9,224 (62%)
Current vs Prior -64.04%
Prior 7-Day Total 67,144
Calls: 54,272 (81%)
Puts: 12,872 (19%)
Prior 7-Day Average 9,592
Calls: 7,753 (81%)
Puts: 1,838 (19%)
Current vs Prior 7-Day Avg -43.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.07% | 12.70%
Prior 9.57% | 12.64%
Current vs Prior +5.23% | +0.48%
Prior 7-Day Avg 10.28% | 12.87%
Current vs 7-Day Avg -2.07% | -1.31%
Prior 7-Day Eod 9.57% | 12.64%
Current vs 7-Day Eod +5.23% | +0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($46.2K) vs puts ($4.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (109 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.2011.40$10.8011.1%10.91--
$60.00Nov 204.908.30$6.6051.5%230.76--
$65.00Nov 203.104.00$3.5525.4%30.542.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 76, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.801.90$1.3581.5%280.302.1K
$60.00Nov 204.908.30$6.6051.5%230.76--
$75.00Nov 200.000.95$0.48197.9%50.1394
$65.00Nov 203.104.00$3.5525.4%30.542.3K
$55.00Nov 2010.2011.40$10.8011.1%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.100.95$0.53160.4%80.08--
$60.00Nov 201.001.70$1.3551.9%50.24397
$65.00Nov 201.654.40$3.0390.8%30.4616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.64, avg 3.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$3.05$1.95$3.0576%0.64$63.05
$70.00$75.00Nov 20$0.87$4.13$0.8730%4.75$70.87
$65.00$70.00Nov 20$2.20$2.80$2.2054%1.27$67.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$50.00Nov 20$0.82$9.18$0.8224%11.20$59.18
$65.00$60.00Nov 20$1.68$3.32$1.6846%1.98$63.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.51, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.87$0.87$4.1370%0.21$70.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.68$1.68$3.3254%0.51$63.32
$60.00$50.00Nov 20$0.82$0.82$9.1876%0.09$59.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.07% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.55$3.03$6.58$58.42$71.5810.07%
$60.00Nov 20$6.60$1.35$7.95$52.05$67.9512.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.55% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Nov 20$0.48$0.53$1.01$48.99$76.01
$75.00$60.00Nov 20$0.48$1.35$1.83$58.17$76.83
$70.00$50.00Nov 20$1.35$0.53$1.88$48.12$71.88
$70.00$60.00Nov 20$1.35$1.35$2.70$57.30$72.70
$70.00$65.00Nov 20$1.35$3.03$4.38$60.62$74.38
$75.00$65.00Nov 20$0.48$3.03$3.51$61.49$78.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.20, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/6070/75Nov 20$1.69$8.3146%0.20$58.31$71.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.85$4.1546%4.88
$65.00$70.00$75.00Nov 20$1.33$3.6741%2.76
$55.00$60.00$65.00Nov 20$1.15$3.8537%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.50$4.50
$55.00$60.001:2Nov 20-$2.40$2.60
$65.00$70.001:2Nov 20$0.85$4.15
$70.00$75.001:2Nov 20$0.39$4.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.33$4.67
$60.00$50.001:2Nov 20$0.29$9.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$0.800.307.1%1.22%8.34%282.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 23
Put/Call Ratio 0.21
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1,276
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,242

Prior 7-Day Put/Call Summary

Total Calls 6,287
Total Puts 664
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All