Tour v531
EXEL
EXELIXIS INC
$66.28 +1.42%
$67.50 (+1.84%)🌙
as of 10/28 06:02 PM
(10/28 14:16) ◀
|
Wednesday, October 28, 2026 (6:02pm)
January 2026
|
▶
◀ 10/28 18:02

Option Volume

Detail
ℹ
Current (10/28) 1,628
Calls: 591 (36%)
Puts: 1,037 (64%)
Prior (10/27) 132
Calls: 109 (83%)
Puts: 23 (17%)
Current vs Prior +1133.33%
Calls: +442.20% (Calls)
Puts: +4408.70% (Puts)
Prior 7-Day Total 5,985
Calls: 5,525 (92%)
Puts: 460 (8%)
Prior 7-Day Average 855
Calls: 789 (92%)
Puts: 65 (8%)
Current vs Prior 7-Day Avg +90.41%
Calls: -25.12%
Puts: +1478.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $492.3K
Calls: $417.4K (85%)
Puts: $74.8K (15%)
Prior (10/27) $50.7K
Calls: $46.2K (91%)
Puts: $4.4K (9%)
Current vs Prior +871.66%
Calls: +803.04%
Puts: +1586.41%
Prior 7-Day Total $3.11M
Calls: $2.96M (95%)
Puts: $153.2K (5%)
Prior 7-Day Average $444.1K
Calls: $422.2K (95%)
Puts: $21.9K (5%)
Current vs Prior 7-Day Avg +10.84%
Calls: -1.14%
Puts: +242.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.75
Prior (10/27) 0.21
Current vs Prior +731.55%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +1542.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 43,013
Calls: 22,331 (52%)
Puts: 20,682 (48%)
Prior (10/27) 5,394
Calls: 4,780 (89%)
Puts: 614 (11%)
Current vs Prior +697.42%
Prior 7-Day Total 57,882
Calls: 44,916 (78%)
Puts: 12,966 (22%)
Prior 7-Day Average 8,268
Calls: 6,416 (78%)
Puts: 1,852 (22%)
Current vs Prior 7-Day Avg +420.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.15% | 14.83%
Prior 10.07% | 12.70%
Current vs Prior +20.62% | +16.77%
Prior 7-Day Avg 10.03% | 12.78%
Current vs 7-Day Avg +21.14% | +16.02%
Prior 7-Day Eod 10.07% | 12.70%
Current vs 7-Day Eod +20.62% | +16.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.01% | 52.86%
Calls: 20.51% | 22.73%
Puts: 99.51% | 82.99%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +294.28% | +219.78%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +294.28% | +219.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($417.4K) vs puts ($74.8K). Massive premium surge with dollar volume up 872% vs prior. Unusually high activity with volume up 1133% vs prior - elevated interest. Volume explosion - 90% above 7-day average (1,628 vs avg 855).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2014.5018.20$16.3522.6%10.92201
$48.00Nov 2016.5020.60$18.5522.1%--0.89300
$49.00Nov 2015.5019.60$17.5523.4%--0.8952
$55.00Nov 209.9013.90$11.9033.6%140.89308
$60.00Nov 205.509.60$7.5554.3%300.80800
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.351.40$0.88119.3%2370.2099
$65.00Nov 202.905.10$4.0055.0%560.612.4K
$60.00Nov 205.509.60$7.5554.3%300.80800
$70.00Nov 201.503.00$2.2566.7%190.392.1K
$55.00Nov 209.9013.90$11.9033.6%140.89308
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.251.15$0.70128.6%1.0K0.091.7K
$55.00Nov 200.451.30$0.8896.6%50.13130
$60.00Nov 201.001.70$1.3551.9%10.21394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.86, avg 8.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.75$3.25$1.7561%1.86$66.75
$75.00$80.00Nov 20$0.43$4.57$0.4320%10.63$75.43
$70.00$75.00Nov 20$1.37$3.63$1.3739%2.65$71.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.18$4.82$0.1813%26.78$54.82
$60.00$55.00Nov 20$0.47$4.53$0.4722%9.64$59.53
$65.00$60.00Nov 20$1.48$3.52$1.4839%2.38$63.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.42, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.37$1.37$3.6361%0.38$71.37
$75.00$80.00Nov 20$0.43$0.43$4.5780%0.09$75.43
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.48$1.48$3.5261%0.42$63.52
$60.00$55.00Nov 20$0.47$0.47$4.5378%0.10$59.53
$55.00$50.00Nov 20$0.18$0.18$4.8287%0.04$54.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.30% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$4.00$2.83$6.83$58.17$71.8310.30%
$60.00Nov 20$7.55$1.35$8.90$51.10$68.9013.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.01% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Nov 20$0.45$0.88$1.33$53.67$81.33
$80.00$47.00Nov 20$0.45$1.10$1.55$45.45$81.55
$80.00$48.00Nov 20$0.45$1.13$1.58$46.42$81.58
$75.00$55.00Nov 20$0.88$0.88$1.76$53.24$76.76
$80.00$60.00Nov 20$0.45$1.35$1.80$58.20$81.80
$75.00$47.00Nov 20$0.88$1.10$1.98$45.02$76.98
$75.00$48.00Nov 20$0.88$1.13$2.01$45.99$77.01
$75.00$60.00Nov 20$0.88$1.35$2.23$57.77$77.23
$70.00$55.00Nov 20$2.25$0.88$3.13$51.87$73.13
$70.00$60.00Nov 20$2.25$1.35$3.60$56.40$73.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Nov 20$0.61$4.3968%0.14$54.39$75.61
55/6075/80Nov 20$0.90$4.1059%0.22$59.10$75.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 12.16, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.38$4.6242%12.16
$50.00$55.00$60.00Nov 20$0.10$4.9012%49.00
$55.00$60.00$65.00Nov 20$0.80$4.2028%5.25
$70.00$75.00$80.00Nov 20$0.94$4.0628%4.32
$60.00$65.00$70.00Nov 20$1.80$3.2042%1.78
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.29$4.7113%16.24
$55.00$60.00$65.00Nov 20$1.01$3.9926%3.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.45$4.55
$65.00$70.001:2Nov 20-$0.50$4.50
$55.00$60.001:2Nov 20-$3.20$1.80
$75.00$80.001:2Nov 20-$0.02$4.98
$70.00$75.001:2Nov 20$0.49$4.51
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.41$4.59
$55.00$50.001:2Nov 20-$0.52$4.48
$50.00$48.001:2Nov 20-$1.56$0.44
$65.00$60.001:2Nov 20$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.26%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.500.395.6%2.26%7.88%192.1K
$75.00Nov 20$0.350.2013.2%0.53%13.68%23799
$80.00Nov 20$0.100.1120.7%0.15%20.85%--105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 1,037
Put/Call Ratio 1.75
Net Difference -446

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 23
Put/Call Ratio 0.21
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 5,525
Total Puts 460
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All