Tour v536
EXEL
EXELIXIS INC
$72.75 +0.61%
$72.85 (+0.14%)🌙
as of 11/04 06:31 PM
(11/3 18:28) ◀
|
Wednesday, November 4, 2026 (6:31pm)
January 2026
|
▶ (11/5 18:27)
◀ 11/4 18:31 ▶

Option Volume

Detail
ℹ
Current (11/04) 600
Calls: 416 (69%)
Puts: 184 (31%)
Prior (11/03) 4,057
Calls: 4,010 (99%)
Puts: 47 (1%)
Current vs Prior -85.21%
Calls: -89.63% (Calls)
Puts: +291.49% (Puts)
Prior 7-Day Total 13,052
Calls: 8,477 (65%)
Puts: 4,575 (35%)
Prior 7-Day Average 1,864
Calls: 1,211 (65%)
Puts: 653 (35%)
Current vs Prior 7-Day Avg -67.82%
Calls: -65.65%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $453.3K
Calls: $381.5K (84%)
Puts: $71.8K (16%)
Prior (11/03) $1.81M
Calls: $1.79M (99%)
Puts: $16.0K (1%)
Current vs Prior -74.92%
Calls: -78.71%
Puts: +348.83%
Prior 7-Day Total $4.93M
Calls: $4.53M (92%)
Puts: $402.7K (8%)
Prior 7-Day Average $704.6K
Calls: $647.1K (92%)
Puts: $57.5K (8%)
Current vs Prior 7-Day Avg -35.66%
Calls: -41.05%
Puts: +24.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.44
Prior (11/03) 0.01
Current vs Prior +3673.73%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -58.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 10,750
Calls: 10,099 (94%)
Puts: 651 (6%)
Prior (11/03) 10,642
Calls: 9,582 (90%)
Puts: 1,060 (10%)
Current vs Prior +1.01%
Prior 7-Day Total 144,247
Calls: 86,227 (60%)
Puts: 58,020 (40%)
Prior 7-Day Average 20,606
Calls: 12,318 (60%)
Puts: 8,288 (40%)
Current vs Prior 7-Day Avg -47.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.15% | 11.82%
Prior 8.13% | 12.45%
Current vs Prior +0.24% | -5.02%
Prior 7-Day Avg 9.49% | 13.11%
Current vs 7-Day Avg -14.10% | -9.84%
Prior 7-Day Eod 8.13% | 12.45%
Current vs 7-Day Eod +0.24% | -5.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.92% | 19.97%
Calls: 11.14% | 16.26%
Puts: 30.69% | 23.68%
Current vs 7-Day Avg -33.11% | -32.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($381.5K) vs puts ($71.8K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (416 calls vs 184 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1816.3019.00$17.6515.3%20.93385
$60.00Dec 1811.1015.20$13.1531.2%10.90--
$60.00Nov 2012.4013.90$13.1511.4%2000.88764
$65.00Nov 206.3010.00$8.1545.4%120.872.3K
$62.50Nov 208.4012.50$10.4539.2%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1810.7014.80$12.7532.2%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 365, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2012.4013.90$13.1511.4%2000.88764
$80.00Nov 200.250.55$0.4075.0%290.14110
$75.00Nov 200.951.60$1.2751.2%210.361.5K
$75.00Dec 182.103.20$2.6541.5%200.4373
$72.50Dec 183.504.40$3.9522.8%130.54207
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.050.90$0.48177.1%330.1233
$67.50Nov 200.001.75$0.88198.9%10.21--
$55.00Dec 180.000.45$0.23195.7%10.04--
$85.00Dec 1810.7014.80$12.7532.2%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 20Dec 1836.1%34.5%4.7%17253
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.72, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.92$1.58$0.9272%1.72$70.92
$70.00$72.50Dec 18$1.25$1.25$1.2564%1.00$71.25
$75.00$80.00Nov 20$0.87$4.13$0.8736%4.75$75.87
$72.50$75.00Dec 18$1.30$1.20$1.3054%0.92$73.80
$75.00$80.00Dec 18$1.55$3.45$1.5543%2.23$76.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.40$2.10$0.4021%5.25$67.10
$85.00$55.00Dec 18$12.52$17.48$12.5282%1.40$72.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$1.55$1.55$3.4557%0.45$76.55
$75.00$80.00Nov 20$0.87$0.87$4.1364%0.21$75.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.40$0.40$2.1079%0.19$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Nov 20Dec 18$1.4736.1%34.5%
$75.00Nov 20Dec 18$1.3835.7%35.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.40$0.48$0.88$64.12$80.88
$80.00$67.50Nov 20$0.40$0.88$1.28$66.22$81.28
$75.00$65.00Nov 20$1.27$0.48$1.75$63.25$76.75
$75.00$67.50Nov 20$1.27$0.88$2.15$65.35$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Dec 18$0.15$4.8526%32.33
$55.00$60.00$65.00Dec 18$0.45$4.5510%10.11
$60.00$62.50$65.00Nov 20$0.40$2.100%5.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.30, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$1.30$3.70
$72.50$75.001:2Nov 20-$0.06$2.44
$70.00$72.501:2Nov 20-$1.56$0.94
$72.50$75.001:2Dec 18-$1.35$1.15
$65.00$70.001:2Nov 20$1.35$3.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.08$2.42
$85.00$55.001:2Dec 18$12.29$17.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.89%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Dec 18$2.100.433.1%2.89%5.98%2073
$75.00Nov 20$0.950.363.1%1.31%4.40%211.5K
$80.00Nov 20$0.250.1410.0%0.34%10.31%29110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 184
Put/Call Ratio 0.44
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 4,010
Total Puts 47
Put/Call Ratio 0.01
Net Difference 3,963

Prior 7-Day Put/Call Summary

Total Calls 8,477
Total Puts 4,575
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All