Tour v533
EXEL
EXELIXIS INC
$72.31 +3.11%
(11/2 18:24) ◀
|
Tuesday, November 3, 2026 (6:28pm)
January 2026
|
▶ (11/4 18:31)
◀ 11/3 18:28 ▶

Option Volume

Detail
ℹ
Current (11/03) 4,057
Calls: 4,010 (99%)
Puts: 47 (1%)
Prior (11/02) 831
Calls: 675 (81%)
Puts: 156 (19%)
Current vs Prior +388.21%
Calls: +494.07% (Calls)
Puts: -69.87% (Puts)
Prior 7-Day Total 9,460
Calls: 4,863 (51%)
Puts: 4,597 (49%)
Prior 7-Day Average 1,351
Calls: 694 (51%)
Puts: 656 (49%)
Current vs Prior 7-Day Avg +200.20%
Calls: +477.22%
Puts: -92.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.81M
Calls: $1.79M (99%)
Puts: $16.0K (1%)
Prior (11/02) $483.5K
Calls: $449.6K (93%)
Puts: $33.9K (7%)
Current vs Prior +273.90%
Calls: +298.55%
Puts: -52.81%
Prior 7-Day Total $3.33M
Calls: $2.92M (88%)
Puts: $410.4K (12%)
Prior 7-Day Average $475.2K
Calls: $416.6K (88%)
Puts: $58.6K (12%)
Current vs Prior 7-Day Avg +280.42%
Calls: +330.12%
Puts: -72.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.01
Prior (11/02) 0.23
Current vs Prior -94.93%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -98.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 10,642
Calls: 9,582 (90%)
Puts: 1,060 (10%)
Prior (11/02) 11,079
Calls: 10,786 (97%)
Puts: 293 (3%)
Current vs Prior -3.94%
Prior 7-Day Total 138,985
Calls: 81,004 (58%)
Puts: 57,981 (42%)
Prior 7-Day Average 19,855
Calls: 11,572 (58%)
Puts: 8,283 (42%)
Current vs Prior 7-Day Avg -46.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.13% | 12.45%
Prior 7.46% | 12.55%
Current vs Prior +9.04% | -0.81%
Prior 7-Day Avg 9.94% | 13.26%
Current vs 7-Day Avg -18.19% | -6.10%
Prior 7-Day Eod 7.46% | 12.55%
Current vs 7-Day Eod +9.04% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.09% | 20.40%
Calls: 10.85% | 16.58%
Puts: 31.33% | 24.24%
Current vs 7-Day Avg -33.67% | -34.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.79M) vs puts ($16.0K). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (280% higher). Unusually high activity with volume up 388% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 1810.8014.80$12.8031.2%10.91--
$60.00Nov 2010.9014.40$12.6527.7%90.89765
$65.00Nov 205.709.80$7.7552.9%420.882.3K
$65.00Dec 186.509.60$8.0538.5%330.83491
$67.50Nov 204.707.10$5.9040.7%20.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1811.8015.10$13.4524.5%30.81--
$75.00Dec 183.406.20$4.8058.3%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.303.80$3.5514.1%1.7K0.652.1K
$75.00Nov 200.301.65$0.98137.8%1.5K0.31342
$72.50Dec 182.904.30$3.6038.9%2010.5061
$80.00Nov 200.000.40$0.20200.0%680.09113
$65.00Nov 205.709.80$7.7552.9%420.882.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 180.904.40$2.65132.1%210.4033
$72.50Dec 182.905.20$4.0556.8%100.50--
$60.00Nov 200.001.30$0.65200.0%30.11400
$85.00Dec 1811.8015.10$13.4524.5%30.81--
$67.50Nov 200.001.65$0.83198.8%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 20Dec 1840.6%34.7%17.1%1.7K2.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Dec 18$1.35$1.15$1.3573%0.85$68.85
$75.00$80.00Dec 18$1.00$4.00$1.0038%4.00$76.00
$70.00$72.50Dec 18$1.35$1.15$1.3561%0.85$71.35
$70.00$72.50Nov 20$1.45$1.05$1.4565%0.72$71.45
$72.50$75.00Nov 20$1.12$1.38$1.1249%1.23$73.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Dec 18$0.75$1.75$0.7561%2.33$74.25
$67.50$65.00Nov 20$0.40$2.10$0.4022%5.25$67.10
$72.50$70.00Dec 18$1.40$1.10$1.4050%0.79$71.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Dec 18$1.35$1.35$1.1550%1.17$73.85
$75.00$80.00Nov 20$0.78$0.78$4.2269%0.18$75.78
$72.50$75.00Nov 20$1.12$1.12$1.3851%0.81$73.62
$75.00$80.00Dec 18$1.00$1.00$4.0062%0.25$76.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.40$0.40$2.1078%0.19$67.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.39, cheapest $1.40)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.4040.6%34.7%
$75.00Nov 20Dec 18$1.2733.3%35.7%
$72.50Nov 20Dec 18$1.5036.6%39.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.31% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Nov 20$5.90$0.83$6.73$60.77$74.239.31%
$75.00Dec 18$2.25$4.80$7.05$67.95$82.059.75%
$70.00Dec 18$4.95$2.65$7.60$62.40$77.6010.51%
$72.50Dec 18$3.60$4.05$7.65$64.85$80.1510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.87% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Nov 20$0.20$0.43$0.63$64.37$80.63
$80.00$60.00Nov 20$0.20$0.65$0.85$59.15$80.85
$80.00$67.50Nov 20$0.20$0.83$1.03$66.47$81.03
$75.00$65.00Nov 20$0.98$0.43$1.41$63.59$76.41
$75.00$67.50Nov 20$0.98$0.83$1.81$65.69$76.81
$75.00$60.00Nov 20$0.98$0.65$1.63$58.37$76.63
$72.50$65.00Nov 20$2.10$0.43$2.53$62.47$75.03
$72.50$67.50Nov 20$2.10$0.83$2.93$64.57$75.43
$72.50$60.00Nov 20$2.10$0.65$2.75$57.25$75.25
$80.00$70.00Dec 18$1.25$2.65$3.90$66.10$83.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6875/80Nov 20$1.18$3.8248%0.31$66.32$76.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.58, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.33$2.1735%6.58
$65.00$67.50$70.00Dec 18$0.40$2.1022%5.25
$67.50$70.00$72.50Nov 20$0.90$1.6030%1.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$2.85$2.15
$60.00$65.001:2Dec 18-$3.30$1.70
$75.00$80.001:2Dec 18-$0.25$4.75
$70.00$72.501:2Nov 20-$0.65$1.85
$67.50$70.001:2Nov 20-$1.20$1.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Nov 20-$0.03$2.47
$72.50$70.001:2Dec 18-$1.25$1.25
$65.00$60.001:2Nov 20-$0.87$4.13
$85.00$75.001:2Dec 18$3.85$6.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.01%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.900.500.3%4.01%4.27%20161
$75.00Dec 18$0.500.383.7%0.69%4.41%968
$75.00Nov 20$0.300.313.7%0.41%4.13%1.5K342
$72.50Nov 20$0.200.490.3%0.28%0.54%1550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,010
Total Puts 47
Put/Call Ratio 0.01
Net Difference 3,963

Prior's Put/Call Breakdown

Total Calls 675
Total Puts 156
Put/Call Ratio 0.23
Net Difference 519

Prior 7-Day Put/Call Summary

Total Calls 4,863
Total Puts 4,597
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All