Tour v536
EXEL
EXELIXIS INC
$68.71 -5.55%
$68.00 (-1.03%)🌙
as of 11/05 06:27 PM
(11/4 18:31) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,719
Calls: 1,550 (90%)
Puts: 169 (10%)
Prior (11/04) 600
Calls: 416 (69%)
Puts: 184 (31%)
Current vs Prior +186.50%
Calls: +272.60% (Calls)
Puts: -8.15% (Puts)
Prior 7-Day Total 12,342
Calls: 7,617 (62%)
Puts: 4,725 (38%)
Prior 7-Day Average 1,763
Calls: 1,088 (62%)
Puts: 675 (38%)
Current vs Prior 7-Day Avg -2.50%
Calls: +42.44%
Puts: -74.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.48M
Calls: $1.37M (93%)
Puts: $102.0K (7%)
Prior (11/04) $453.3K
Calls: $381.5K (84%)
Puts: $71.8K (16%)
Current vs Prior +225.71%
Calls: +260.31%
Puts: +41.98%
Prior 7-Day Total $5.03M
Calls: $4.57M (91%)
Puts: $462.8K (9%)
Prior 7-Day Average $718.4K
Calls: $652.2K (91%)
Puts: $66.1K (9%)
Current vs Prior 7-Day Avg +105.54%
Calls: +110.74%
Puts: +54.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.11
Prior (11/04) 0.44
Current vs Prior -75.35%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -90.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 9,908
Calls: 9,661 (98%)
Puts: 247 (2%)
Prior (11/04) 10,750
Calls: 10,099 (94%)
Puts: 651 (6%)
Current vs Prior -7.83%
Prior 7-Day Total 139,999
Calls: 90,552 (65%)
Puts: 49,447 (35%)
Prior 7-Day Average 19,999
Calls: 12,936 (65%)
Puts: 7,063 (35%)
Current vs Prior 7-Day Avg -50.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.70% | 12.92%
Prior 8.15% | 11.82%
Current vs Prior +6.77% | +9.33%
Prior 7-Day Avg 9.29% | 12.99%
Current vs 7-Day Avg -6.29% | -0.55%
Prior 7-Day Eod 8.15% | 11.82%
Current vs 7-Day Eod +6.77% | +9.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.74% | 19.53%
Calls: 11.43% | 15.94%
Puts: 30.05% | 23.13%
Current vs 7-Day Avg -32.55% | -31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.37M) vs puts ($102.0K). Massive premium surge with dollar volume up 226% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 188.6011.80$10.2031.4%40.90--
$60.00Nov 208.509.80$9.1514.2%120.88696
$65.00Nov 204.306.80$5.5545.0%20.752.3K
$65.00Dec 185.508.00$6.7537.0%90.72469
$70.00Dec 182.904.10$3.5034.3%30.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 202.606.60$4.6087.0%20.70--
$70.00Nov 200.954.90$2.93134.8%50.5846
$70.00Dec 181.955.90$3.93100.5%310.5354

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 620, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.402.80$2.1066.7%5100.421.5K
$75.00Nov 200.001.70$0.85200.0%160.21--
$72.50Nov 200.602.00$1.30107.7%130.3048
$60.00Nov 208.509.80$9.1514.2%120.88696
$65.00Dec 185.508.00$6.7537.0%90.72469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 181.955.90$3.93100.5%310.5354
$70.00Nov 200.954.90$2.93134.8%50.5846
$72.50Nov 202.606.60$4.6087.0%20.70--
$62.50Dec 180.101.95$1.02181.4%10.20--
$67.50Dec 180.904.70$2.80135.7%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.1%, max 34.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Nov 20Dec 1853.1%39.5%34.4%18260
$70.00Nov 20Dec 1853.2%40.2%32.4%5131.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 20Dec 1853.2%40.2%32.4%36100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Dec 18$0.50$2.00$0.5040%4.00$73.00
$72.50$75.00Nov 20$0.45$2.05$0.4530%4.56$72.95
$70.00$72.50Dec 18$1.05$1.45$1.0551%1.38$71.05
$70.00$72.50Nov 20$0.80$1.70$0.8042%2.12$70.80
$65.00$70.00Dec 18$3.25$1.75$3.2572%0.54$68.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Dec 18$1.13$1.37$1.1353%1.21$68.87
$72.50$70.00Nov 20$1.67$0.83$1.6770%0.50$70.83
$67.50$62.50Dec 18$1.78$3.22$1.7841%1.81$65.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$1.15$1.15$3.8567%0.30$76.15
$70.00$72.50Nov 20$0.80$0.80$1.7058%0.47$70.80
$70.00$72.50Dec 18$1.05$1.05$1.4549%0.72$71.05
$72.50$75.00Nov 20$0.45$0.45$2.0570%0.22$72.95
$72.50$75.00Dec 18$0.50$0.50$2.0060%0.25$73.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Dec 18$1.78$1.78$3.2259%0.55$65.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.20, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.4053.2%40.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 20Dec 18$1.0053.2%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.32% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$2.10$2.93$5.03$64.97$75.037.32%
$72.50Nov 20$1.30$4.60$5.90$66.60$78.408.59%
$70.00Dec 18$3.50$3.93$7.43$62.57$77.4310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.65% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Dec 18$0.80$1.02$1.82$60.68$81.82
$75.00$62.50Dec 18$1.95$1.02$2.97$59.53$77.97
$72.50$62.50Dec 18$2.45$1.02$3.47$59.03$75.97
$80.00$67.50Dec 18$0.80$2.80$3.60$63.90$83.60
$75.00$67.50Dec 18$1.95$2.80$4.75$62.75$79.75
$72.50$67.50Dec 18$2.45$2.80$5.25$62.25$77.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.15$4.8546%32.33
$60.00$65.00$70.00Dec 18$0.20$4.8039%24.00
$70.00$72.50$75.00Nov 20$0.35$2.1521%6.14
$70.00$72.50$75.00Dec 18$0.55$1.9518%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Dec 18-$0.25$4.75
$60.00$65.001:2Nov 20-$1.95$3.05
$60.00$65.001:2Dec 18-$3.30$1.70
$70.00$72.501:2Nov 20-$0.50$2.00
$72.50$75.001:2Nov 20-$0.40$2.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$1.26$1.24
$70.00$67.501:2Dec 18-$1.67$0.83
$67.50$62.501:2Dec 18$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.900.511.9%4.22%6.10%3--
$72.50Dec 18$1.900.405.5%2.77%8.28%5212
$75.00Dec 18$1.300.339.2%1.89%11.05%1--
$70.00Nov 20$1.400.421.9%2.04%3.92%5101.5K
$72.50Nov 20$0.600.305.5%0.87%6.39%1348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,550
Total Puts 169
Put/Call Ratio 0.11
Net Difference 1,381

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 184
Put/Call Ratio 0.44
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 7,617
Total Puts 4,725
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All