Tour v533
EXEL
EXELIXIS INC
$70.13 +1.07%
$70.99 (+1.23%)🌙
as of 11/02 06:24 PM
(10/30 18:26) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶ (11/3 18:28)
◀ 11/2 18:24 ▶

Option Volume

Detail
ℹ
Current (11/02) 831
Calls: 675 (81%)
Puts: 156 (19%)
Prior (10/30) 1,587
Calls: 1,382 (87%)
Puts: 205 (13%)
Current vs Prior -47.64%
Calls: -51.16% (Calls)
Puts: -23.90% (Puts)
Prior 7-Day Total 10,001
Calls: 5,447 (54%)
Puts: 4,554 (46%)
Prior 7-Day Average 1,428
Calls: 778 (54%)
Puts: 650 (46%)
Current vs Prior 7-Day Avg -41.84%
Calls: -13.26%
Puts: -76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $483.5K
Calls: $449.6K (93%)
Puts: $33.9K (7%)
Prior (10/30) $1.26M
Calls: $1.21M (96%)
Puts: $45.4K (4%)
Current vs Prior -61.61%
Calls: -62.97%
Puts: -25.26%
Prior 7-Day Total $3.31M
Calls: $2.87M (87%)
Puts: $434.3K (13%)
Prior 7-Day Average $472.5K
Calls: $410.5K (87%)
Puts: $62.0K (13%)
Current vs Prior 7-Day Avg +2.32%
Calls: +9.52%
Puts: -45.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.23
Prior (10/30) 0.15
Current vs Prior +55.80%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -78.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 11,079
Calls: 10,786 (97%)
Puts: 293 (3%)
Prior (10/30) 14,838
Calls: 10,378 (70%)
Puts: 4,460 (30%)
Current vs Prior -25.33%
Prior 7-Day Total 137,640
Calls: 79,257 (58%)
Puts: 58,383 (42%)
Prior 7-Day Average 19,662
Calls: 11,322 (58%)
Puts: 8,340 (42%)
Current vs Prior 7-Day Avg -43.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.46% | 12.55%
Prior 8.96% | 11.89%
Current vs Prior -16.80% | +5.54%
Prior 7-Day Avg 10.29% | 13.30%
Current vs 7-Day Avg -27.49% | -5.66%
Prior 7-Day Eod 8.96% | 11.89%
Current vs 7-Day Eod -16.80% | +5.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.27% | 20.84%
Calls: 10.56% | 16.90%
Puts: 31.98% | 24.79%
Current vs 7-Day Avg -34.22% | -35.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($449.6K) vs puts ($33.9K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (675 calls vs 156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 209.0012.40$10.7031.8%91.00771
$65.00Nov 204.907.40$6.1540.7%20.892.3K
$67.50Nov 203.405.90$4.6553.8%10.7088
$70.00Nov 200.703.50$2.10133.3%180.552.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 110, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.701.15$0.9348.4%240.25338
$70.00Nov 200.703.50$2.10133.3%180.552.1K
$72.50Nov 201.052.40$1.7378.0%180.3842
$60.00Nov 209.0012.40$10.7031.8%91.00771
$80.00Nov 200.100.40$0.25120.0%80.09108
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.452.60$2.0356.7%110.4835
$60.00Nov 200.150.65$0.40125.0%80.09--
$67.50Nov 200.752.65$1.70111.8%80.34--
$65.00Nov 200.001.50$0.75200.0%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.76, avg 5.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$0.37$2.13$0.3755%5.76$70.37
$65.00$67.50Nov 20$1.50$1.00$1.5089%0.67$66.50
$72.50$75.00Nov 20$0.80$1.70$0.8038%2.13$73.30
$75.00$80.00Nov 20$0.68$4.32$0.6825%6.35$75.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.33$2.17$0.3348%6.58$69.67
$65.00$60.00Nov 20$0.35$4.65$0.3520%13.29$64.65
$67.50$65.00Nov 20$0.95$1.55$0.9534%1.63$66.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$0.68$0.68$4.3275%0.16$75.68
$72.50$75.00Nov 20$0.80$0.80$1.7062%0.47$73.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.95$0.95$1.5566%0.61$66.55
$65.00$60.00Nov 20$0.35$0.35$4.6580%0.08$64.65
$70.00$67.50Nov 20$0.33$0.33$2.1752%0.15$69.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.89% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$2.10$2.03$4.13$65.87$74.135.89%
$67.50Nov 20$4.65$1.70$6.35$61.15$73.859.05%
$65.00Nov 20$6.15$0.75$6.90$58.10$71.909.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.25$0.40$0.65$59.35$80.65
$80.00$65.00Nov 20$0.25$0.75$1.00$64.00$81.00
$75.00$60.00Nov 20$0.93$0.40$1.33$58.67$76.33
$75.00$65.00Nov 20$0.93$0.75$1.68$63.32$76.68
$80.00$67.50Nov 20$0.25$1.70$1.95$65.55$81.95
$75.00$67.50Nov 20$0.93$1.70$2.63$64.87$77.63
$72.50$60.00Nov 20$1.73$0.40$2.13$57.87$74.63
$72.50$65.00Nov 20$1.73$0.75$2.48$62.52$74.98
$72.50$67.50Nov 20$1.73$1.70$3.43$64.07$75.93
$80.00$70.00Nov 20$0.25$2.03$2.28$67.72$82.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Nov 20$1.03$3.9756%0.26$63.97$76.03
65/6875/80Nov 20$1.63$3.3742%0.48$65.87$76.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.15, cheapest $2.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$2.18$0.3231%0.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$1.60$3.40
$72.50$75.001:2Nov 20-$0.13$2.37
$70.00$72.501:2Nov 20-$1.36$1.14
$67.50$70.001:2Nov 20$0.45$2.05
$75.00$80.001:2Nov 20$0.43$4.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.05$4.95
$70.00$67.501:2Nov 20-$1.37$1.13
$67.50$65.001:2Nov 20$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.50%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$1.050.383.4%1.50%4.88%1842
$75.00Nov 20$0.700.256.9%1.00%7.94%24338
$80.00Nov 20$0.100.0914.1%0.14%14.22%8108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 675
Total Puts 156
Put/Call Ratio 0.23
Net Difference 519

Prior's Put/Call Breakdown

Total Calls 1,382
Total Puts 205
Put/Call Ratio 0.15
Net Difference 1,177

Prior 7-Day Put/Call Summary

Total Calls 5,447
Total Puts 4,554
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All