Tour v531
EXEL
EXELIXIS INC
$69.39 +4.82%
$69.40 (+0.01%)🌙
as of 10/30 06:26 PM
(10/29 18:01) ◀
|
Friday, October 30, 2026 (6:26pm)
January 2026
|
▶ (11/2 18:24)
◀ 10/30 18:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 1,587
Calls: 1,382 (87%)
Puts: 205 (13%)
Prior (10/29) 3,507
Calls: 434 (12%)
Puts: 3,073 (88%)
Current vs Prior -54.75%
Calls: +218.43% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 9,091
Calls: 4,667 (51%)
Puts: 4,424 (49%)
Prior 7-Day Average 1,298
Calls: 666 (51%)
Puts: 632 (49%)
Current vs Prior 7-Day Avg +22.20%
Calls: +107.29%
Puts: -67.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.26M
Calls: $1.21M (96%)
Puts: $45.4K (4%)
Prior (10/29) $481.5K
Calls: $265.1K (55%)
Puts: $216.4K (45%)
Current vs Prior +161.61%
Calls: +358.06%
Puts: -79.03%
Prior 7-Day Total $2.35M
Calls: $1.94M (83%)
Puts: $406.7K (17%)
Prior 7-Day Average $335.2K
Calls: $277.1K (83%)
Puts: $58.1K (17%)
Current vs Prior 7-Day Avg +275.71%
Calls: +338.10%
Puts: -21.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.15
Prior (10/29) 7.08
Current vs Prior -97.91%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -85.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 14,838
Calls: 10,378 (70%)
Puts: 4,460 (30%)
Prior (10/29) 44,283
Calls: 22,596 (51%)
Puts: 21,687 (49%)
Current vs Prior -66.49%
Prior 7-Day Total 131,118
Calls: 76,580 (58%)
Puts: 54,538 (42%)
Prior 7-Day Average 18,731
Calls: 10,940 (58%)
Puts: 7,791 (42%)
Current vs Prior 7-Day Avg -20.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.96% | 11.89%
Prior 10.09% | 14.73%
Current vs Prior -11.17% | -19.27%
Prior 7-Day Avg 10.30% | 13.30%
Current vs 7-Day Avg -12.96% | -10.61%
Prior 7-Day Eod 10.09% | 14.73%
Current vs 7-Day Eod -11.17% | -19.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Prior 13.99% | 13.46%
Calls: 10.26% | 14.43%
Puts: 17.72% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.44% | 21.28%
Calls: 10.27% | 17.22%
Puts: 32.62% | 25.35%
Current vs 7-Day Avg -34.76% | -36.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.21M) vs puts ($45.4K). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (276% higher). Below-average activity with volume down 55% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 2018.6021.60$20.1014.9%10.98192
$55.00Nov 2013.9016.60$15.2517.7%50.96305
$60.00Nov 208.9011.80$10.3528.0%120.91--
$65.00Nov 205.007.40$6.2038.7%900.772.4K
$67.50Nov 201.905.60$3.7598.7%100.6689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 201.955.90$3.93100.5%100.72--
$70.00Nov 202.052.90$2.4734.4%630.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 507, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.602.90$2.2557.8%2140.492.2K
$65.00Nov 205.007.40$6.2038.7%900.772.4K
$72.50Nov 200.051.65$0.85188.2%440.2910
$60.00Nov 208.9011.80$10.3528.0%120.91--
$75.00Nov 200.251.00$0.63119.0%110.20335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 202.052.90$2.4734.4%630.51--
$65.00Nov 200.451.65$1.05114.3%190.2431
$72.50Nov 201.955.90$3.93100.5%100.72--
$67.50Nov 200.052.95$1.50193.3%90.35--
$60.00Nov 200.000.70$0.35200.0%80.09397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 11.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$0.22$2.28$0.2229%10.36$72.72
$75.00$80.00Nov 20$0.43$4.57$0.4320%10.63$75.43
$67.50$70.00Nov 20$1.50$1.00$1.5066%0.67$69.00
$70.00$72.50Nov 20$1.40$1.10$1.4049%0.79$71.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Nov 20$0.45$2.05$0.4535%4.56$67.05
$72.50$70.00Nov 20$1.46$1.04$1.4672%0.71$71.04
$60.00$55.00Nov 20$0.15$4.85$0.159%32.33$59.85
$70.00$67.50Nov 20$0.97$1.53$0.9751%1.58$69.03
$55.00$50.00Nov 20$0.10$4.90$0.105%49.00$54.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.40$1.40$1.1051%1.27$71.40
$75.00$80.00Nov 20$0.43$0.43$4.5780%0.09$75.43
$72.50$75.00Nov 20$0.22$0.22$2.2871%0.10$72.72
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.70$0.70$4.3076%0.16$64.30
$55.00$50.00Nov 20$0.10$0.10$4.9095%0.02$54.90
$60.00$55.00Nov 20$0.15$0.15$4.8591%0.03$59.85
$67.50$65.00Nov 20$0.45$0.45$2.0565%0.22$67.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.80% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$2.25$2.47$4.72$65.28$74.726.80%
$72.50Nov 20$0.85$3.93$4.78$67.72$77.286.89%
$67.50Nov 20$3.75$1.50$5.25$62.25$72.757.57%
$65.00Nov 20$6.20$1.05$7.25$57.75$72.2510.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Nov 20$0.20$0.35$0.55$59.45$80.55
$75.00$60.00Nov 20$0.63$0.35$0.98$59.02$75.98
$80.00$65.00Nov 20$0.20$1.05$1.25$63.75$81.25
$72.50$60.00Nov 20$0.85$0.35$1.20$58.80$73.70
$75.00$65.00Nov 20$0.63$1.05$1.68$63.32$76.68
$72.50$65.00Nov 20$0.85$1.05$1.90$63.10$74.40
$80.00$67.50Nov 20$0.20$1.50$1.70$65.80$81.70
$72.50$67.50Nov 20$0.85$1.50$2.35$65.15$74.85
$75.00$67.50Nov 20$0.63$1.50$2.13$65.37$77.13
$70.00$60.00Nov 20$2.25$0.35$2.60$57.40$72.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.12, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5575/80Nov 20$0.53$4.4775%0.12$54.47$75.53
55/6075/80Nov 20$0.58$4.4271%0.13$59.42$75.58
65/6872/75Nov 20$0.67$1.8336%0.37$66.83$73.17
60/6575/80Nov 20$1.13$3.8756%0.29$63.87$76.13
50/5572/75Nov 20$0.32$4.6866%0.07$54.68$72.82
55/6072/75Nov 20$0.37$4.6362%0.08$59.63$72.87
60/6572/75Nov 20$0.92$4.0847%0.23$64.08$73.42
65/6875/80Nov 20$0.88$4.1245%0.21$66.62$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.10$2.4036%24.00
$55.00$60.00$65.00Nov 20$0.75$4.2519%5.67
$65.00$67.50$70.00Nov 20$0.95$1.5527%1.63
$70.00$72.50$75.00Nov 20$1.18$1.3229%1.12
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Nov 20$0.49$2.0137%4.10
$55.00$60.00$65.00Nov 20$0.55$4.4519%8.09
$65.00$67.50$70.00Nov 20$0.52$1.9827%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-2.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$2.05$2.95
$67.50$70.001:2Nov 20-$0.75$1.75
$65.00$67.501:2Nov 20-$1.30$1.20
$72.50$75.001:2Nov 20-$0.41$2.09
$70.00$72.501:2Nov 20$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$1.01$1.49
$70.00$67.501:2Nov 20-$0.53$1.97
$60.00$55.001:2Nov 20-$0.05$4.95
$55.00$50.001:2Nov 20$0.00$5.00
$67.50$65.001:2Nov 20-$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.31%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.600.490.9%2.31%3.18%2142.2K
$75.00Nov 20$0.250.208.1%0.36%8.45%11335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,382
Total Puts 205
Put/Call Ratio 0.15
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 3,073
Put/Call Ratio 7.08
Net Difference -2,639

Prior 7-Day Put/Call Summary

Total Calls 4,667
Total Puts 4,424
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All