Tour v531
EXEL
EXELIXIS INC
$65.11 +0.90%
$64.59 (-0.80%)🌙
as of 10/26 06:26 PM
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,310
Calls: 1,276 (97%)
Puts: 34 (3%)
Prior (10/23) 465
Calls: 396 (85%)
Puts: 69 (15%)
Current vs Prior +181.72%
Calls: +222.22% (Calls)
Puts: -50.72% (Puts)
Prior 7-Day Total 8,119
Calls: 6,335 (78%)
Puts: 1,784 (22%)
Prior 7-Day Average 1,159
Calls: 905 (78%)
Puts: 254 (22%)
Current vs Prior 7-Day Avg +12.94%
Calls: +40.99%
Puts: -86.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $357.1K
Calls: $345.3K (97%)
Puts: $11.8K (3%)
Prior (10/23) $202.0K
Calls: $178.3K (88%)
Puts: $23.7K (12%)
Current vs Prior +76.79%
Calls: +93.66%
Puts: -50.33%
Prior 7-Day Total $3.37M
Calls: $3.14M (93%)
Puts: $231.8K (7%)
Prior 7-Day Average $481.6K
Calls: $448.5K (93%)
Puts: $33.1K (7%)
Current vs Prior 7-Day Avg -25.86%
Calls: -23.00%
Puts: -64.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.03
Prior (10/23) 0.17
Current vs Prior -84.71%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -88.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 14,998
Calls: 5,774 (38%)
Puts: 9,224 (62%)
Prior (10/23) 5,380
Calls: 4,359 (81%)
Puts: 1,021 (19%)
Current vs Prior +178.77%
Prior 7-Day Total 57,833
Calls: 53,686 (93%)
Puts: 4,147 (7%)
Prior 7-Day Average 8,261
Calls: 7,669 (93%)
Puts: 592 (7%)
Current vs Prior 7-Day Avg +81.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.57% | 12.64%
Prior 11.28% | 13.45%
Current vs Prior -15.19% | -6.03%
Prior 7-Day Avg 9.51% | 12.46%
Current vs 7-Day Avg +0.59% | +1.41%
Prior 7-Day Eod 11.28% | 13.45%
Current vs 7-Day Eod -15.19% | -6.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($345.3K) vs puts ($11.8K). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,276 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.0011.40$10.7013.1%10.85--
$60.00Nov 204.407.10$5.7547.0%540.75850
$65.00Nov 202.604.00$3.3042.4%5370.542.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 537)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.604.00$3.3042.4%5370.542.5K
$70.00Nov 201.151.70$1.4238.7%5310.301.7K
$60.00Nov 204.407.10$5.7547.0%540.75850
$55.00Nov 2010.0011.40$10.7013.1%10.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.002.20$1.6075.0%20.26--
$50.00Nov 200.100.65$0.38144.7%10.07--
$55.00Nov 200.002.25$1.13199.1%10.16--
$65.00Nov 201.354.50$2.93107.5%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.04, avg 4.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.45$2.55$2.4575%1.04$62.45
$65.00$70.00Nov 20$1.88$3.12$1.8854%1.66$66.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.47$4.53$0.4726%9.64$59.53
$65.00$60.00Nov 20$1.33$3.67$1.3348%2.76$63.67
$55.00$50.00Nov 20$0.75$4.25$0.7516%5.67$54.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.21)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.75$0.75$4.2584%0.18$54.25
$65.00$60.00Nov 20$1.33$1.33$3.6752%0.36$63.67
$60.00$55.00Nov 20$0.47$0.47$4.5374%0.10$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.57% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.30$2.93$6.23$58.77$71.239.57%
$60.00Nov 20$5.75$1.60$7.35$52.65$67.3511.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.76% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Nov 20$1.42$0.38$1.80$48.20$71.80
$70.00$55.00Nov 20$1.42$1.13$2.55$52.45$72.55
$70.00$60.00Nov 20$1.42$1.60$3.02$56.98$73.02
$70.00$65.00Nov 20$1.42$2.93$4.35$60.65$74.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.77, cheapest $0.57)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.57$4.4344%7.77
$55.00$60.00$65.00Nov 20$2.50$2.5031%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.86$4.1432%4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.80$4.20
$60.00$65.001:2Nov 20-$0.85$4.15
$65.00$70.001:2Nov 20$0.46$4.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.27$4.73
$60.00$55.001:2Nov 20-$0.66$4.34
$55.00$50.001:2Nov 20$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.150.307.5%1.77%9.28%5311.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,276
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,242

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 69
Put/Call Ratio 0.17
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 6,335
Total Puts 1,784
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All