Tour v531
EXEL
EXELIXIS INC
$64.53 -1.19%
(10/22 18:26) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:26)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 465
Calls: 396 (85%)
Puts: 69 (15%)
Prior (10/22) 1,372
Calls: 1,259 (92%)
Puts: 113 (8%)
Current vs Prior -66.11%
Calls: -68.55% (Calls)
Puts: -38.94% (Puts)
Prior 7-Day Total 7,795
Calls: 6,071 (78%)
Puts: 1,724 (22%)
Prior 7-Day Average 1,113
Calls: 867 (78%)
Puts: 246 (22%)
Current vs Prior 7-Day Avg -58.24%
Calls: -54.34%
Puts: -71.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $202.0K
Calls: $178.3K (88%)
Puts: $23.7K (12%)
Prior (10/22) $464.7K
Calls: $406.9K (88%)
Puts: $57.9K (12%)
Current vs Prior -56.54%
Calls: -56.18%
Puts: -59.07%
Prior 7-Day Total $3.24M
Calls: $3.03M (93%)
Puts: $212.0K (7%)
Prior 7-Day Average $463.2K
Calls: $432.9K (93%)
Puts: $30.3K (7%)
Current vs Prior 7-Day Avg -56.39%
Calls: -58.81%
Puts: -21.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.17
Prior (10/22) 0.09
Current vs Prior +94.13%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -20.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 5,380
Calls: 4,359 (81%)
Puts: 1,021 (19%)
Prior (10/22) 9,734
Calls: 9,039 (93%)
Puts: 695 (7%)
Current vs Prior -44.73%
Prior 7-Day Total 60,341
Calls: 56,622 (94%)
Puts: 3,719 (6%)
Prior 7-Day Average 8,620
Calls: 8,088 (94%)
Puts: 531 (6%)
Current vs Prior 7-Day Avg -37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.28% | 13.45%
Prior 9.88% | 12.86%
Current vs Prior +14.23% | +4.58%
Prior 7-Day Avg 8.56% | 12.05%
Current vs 7-Day Avg +31.85% | +11.62%
Prior 7-Day Eod 9.88% | 12.86%
Current vs 7-Day Eod +14.23% | +4.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($178.3K) vs puts ($23.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (396 calls vs 69 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 208.4011.40$9.9030.3%50.87309
$60.00Nov 204.308.20$6.2562.4%330.72851
$65.00Nov 203.004.00$3.5028.6%2510.512.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 318, top 251)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.004.00$3.5028.6%2510.512.5K
$60.00Nov 204.308.20$6.2562.4%330.72851
$70.00Nov 200.701.85$1.2790.6%240.28--
$55.00Nov 208.4011.40$9.9030.3%50.87309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.654.90$3.7859.5%30.49--
$60.00Nov 201.002.50$1.7585.7%20.28396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$2.75$2.25$2.7572%0.82$62.75
$65.00$70.00Nov 20$2.23$2.77$2.2351%1.24$67.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$2.03$2.97$2.0349%1.46$62.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.81, avg 0.81)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.23$2.23$2.7749%0.81$67.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.28% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.50$3.78$7.28$57.72$72.2811.28%
$60.00Nov 20$6.25$1.75$8.00$52.00$68.0012.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.68% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Nov 20$1.27$1.75$3.02$56.98$73.02
$70.00$65.00Nov 20$1.27$3.78$5.05$59.95$75.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.52)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.52$4.4844%8.62
$55.00$60.00$65.00Nov 20$0.90$4.1036%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.75$4.25
$55.00$60.001:2Nov 20-$2.60$2.40
$65.00$70.001:2Nov 20$0.96$4.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.65%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$3.000.510.7%4.65%5.38%2512.5K
$70.00Nov 20$0.700.288.5%1.08%9.56%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 69
Put/Call Ratio 0.17
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 1,259
Total Puts 113
Put/Call Ratio 0.09
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 6,071
Total Puts 1,724
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All