Tour v531
EXEL
EXELIXIS INC
$65.31 +1.13%
(10/21 18:22) ◀
|
Thursday, October 22, 2026 (6:26pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:26 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,372
Calls: 1,259 (92%)
Puts: 113 (8%)
Prior (10/21) 677
Calls: 602 (89%)
Puts: 75 (11%)
Current vs Prior +102.66%
Calls: +109.14% (Calls)
Puts: +50.67% (Puts)
Prior 7-Day Total 7,835
Calls: 5,735 (73%)
Puts: 2,100 (27%)
Prior 7-Day Average 1,119
Calls: 819 (73%)
Puts: 300 (27%)
Current vs Prior 7-Day Avg +22.58%
Calls: +53.67%
Puts: -62.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $464.7K
Calls: $406.9K (88%)
Puts: $57.9K (12%)
Prior (10/21) $298.5K
Calls: $280.7K (94%)
Puts: $17.8K (6%)
Current vs Prior +55.69%
Calls: +44.93%
Puts: +225.63%
Prior 7-Day Total $3.05M
Calls: $2.85M (93%)
Puts: $202.0K (7%)
Prior 7-Day Average $436.4K
Calls: $407.5K (93%)
Puts: $28.9K (7%)
Current vs Prior 7-Day Avg +6.50%
Calls: -0.15%
Puts: +100.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.09
Prior (10/21) 0.12
Current vs Prior -27.96%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -68.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 9,734
Calls: 9,039 (93%)
Puts: 695 (7%)
Prior (10/21) 8,316
Calls: 7,701 (93%)
Puts: 615 (7%)
Current vs Prior +17.05%
Prior 7-Day Total 66,327
Calls: 58,814 (89%)
Puts: 7,513 (11%)
Prior 7-Day Average 9,475
Calls: 8,402 (89%)
Puts: 1,073 (11%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.88% | 12.86%
Prior 9.06% | 11.89%
Current vs Prior +9.02% | +8.15%
Prior 7-Day Avg 7.65% | 11.85%
Current vs 7-Day Avg +29.11% | +8.54%
Prior 7-Day Eod 9.06% | 11.89%
Current vs 7-Day Eod +9.02% | +8.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($406.9K) vs puts ($57.9K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,259 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.0011.40$10.7013.1%10.91--
$60.00Nov 204.608.30$6.4557.4%190.75860
$65.00Nov 202.504.00$3.2546.2%5310.522.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.504.00$3.2546.2%5310.522.5K
$70.00Nov 201.602.35$1.9837.9%5090.331.2K
$75.00Nov 200.201.35$0.78147.4%460.1748
$60.00Nov 204.608.30$6.4557.4%190.75860
$55.00Nov 2010.0011.40$10.7013.1%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.704.70$3.2093.8%30.4812
$60.00Nov 201.001.90$1.4562.1%20.26394
$55.00Nov 200.001.05$0.53198.1%10.11131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.94, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.27$3.73$1.2752%2.94$66.27
$60.00$65.00Nov 20$3.20$1.80$3.2075%0.56$63.20
$70.00$75.00Nov 20$1.20$3.80$1.2033%3.17$71.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$1.75$3.25$1.7548%1.86$63.25
$60.00$55.00Nov 20$0.92$4.08$0.9226%4.43$59.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.20$1.20$3.8067%0.32$71.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$0.92$0.92$4.0874%0.23$59.08
$65.00$60.00Nov 20$1.75$1.75$3.2552%0.54$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.88% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.25$3.20$6.45$58.55$71.459.88%
$60.00Nov 20$6.45$1.45$7.90$52.10$67.9012.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.01% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.78$0.53$1.31$53.69$76.31
$75.00$60.00Nov 20$0.78$1.45$2.23$57.77$77.23
$70.00$55.00Nov 20$1.98$0.53$2.51$52.49$72.51
$70.00$60.00Nov 20$1.98$1.45$3.43$56.57$73.43
$75.00$65.00Nov 20$0.78$3.20$3.98$61.02$78.98
$70.00$65.00Nov 20$1.98$3.20$5.18$59.82$75.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Nov 20$2.12$2.8841%0.74$57.88$72.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 70.43, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.07$4.9335%70.43
$55.00$60.00$65.00Nov 20$1.05$3.9539%3.76
$60.00$65.00$70.00Nov 20$1.93$3.0742%1.59
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.83$4.1737%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Nov 20-$0.05$4.95
$55.00$60.001:2Nov 20-$2.20$2.80
$65.00$70.001:2Nov 20-$0.71$4.29
$70.00$75.001:2Nov 20$0.42$4.58
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20$0.30$4.70
$60.00$55.001:2Nov 20$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.600.337.2%2.45%9.63%5091.2K
$75.00Nov 20$0.200.1714.8%0.31%15.14%4648

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,259
Total Puts 113
Put/Call Ratio 0.09
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 602
Total Puts 75
Put/Call Ratio 0.12
Net Difference 527

Prior 7-Day Put/Call Summary

Total Calls 5,735
Total Puts 2,100
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All