EXEL - Options Database

EXEL

EXELIXIS INC

$64.58 +0.30%

$64.62 (+0.06%)🌙

as of 10/21 06:22 PM

(10/20 18:18) ◀

Wednesday, October 21, 2026 (6:22pm)

▶ (10/22 18:26)

◀ 10/21 18:22 ▶

Option Volume

Detail

ℹ

Current (10/21) 677

Calls: 602 (89%)

Puts: 75 (11%)

Prior (10/20) 1,574

Calls: 1,441 (92%)

Puts: 133 (8%)

Current vs Prior -56.99%

Calls: -58.22% (Calls)

Puts: -43.61% (Puts)

Prior 7-Day Total 7,655

Calls: 5,626 (73%)

Puts: 2,029 (27%)

Prior 7-Day Average 1,093

Calls: 803 (73%)

Puts: 289 (27%)

Current vs Prior 7-Day Avg -38.09%

Calls: -25.10%

Puts: -74.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $298.5K

Calls: $280.7K (94%)

Puts: $17.8K (6%)

Prior (10/20) $1.06M

Calls: $1.02M (97%)

Puts: $35.9K (3%)

Current vs Prior -71.73%

Calls: -72.48%

Puts: -50.47%

Prior 7-Day Total $2.99M

Calls: $2.80M (94%)

Puts: $189.9K (6%)

Prior 7-Day Average $426.7K

Calls: $399.6K (94%)

Puts: $27.1K (6%)

Current vs Prior 7-Day Avg -30.04%

Calls: -29.74%

Puts: -34.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.12

Prior (10/20) 0.09

Current vs Prior +34.98%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -53.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 8,316

Calls: 7,701 (93%)

Puts: 615 (7%)

Prior (10/20) 8,170

Calls: 7,859 (96%)

Puts: 311 (4%)

Current vs Prior +1.79%

Prior 7-Day Total 62,224

Calls: 55,265 (89%)

Puts: 6,959 (11%)

Prior 7-Day Average 8,889

Calls: 7,895 (89%)

Puts: 994 (11%)

Current vs Prior 7-Day Avg -6.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 9.06% | 11.89%

Prior 9.75% | 12.38%

Current vs Prior -7.12% | -3.92%

Prior 7-Day Avg 7.09% | 11.62%

Current vs 7-Day Avg +27.70% | +2.32%

Prior 7-Day Eod 9.75% | 12.38%

Current vs 7-Day Eod -7.12% | -3.92%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($280.7K) vs puts ($17.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (602 calls vs 75 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	4.90	7.30	$6.10	39.3%	3	0.78	861
$65.00	Nov 20	2.90	3.60	$3.25	21.5%	18	0.55	2.5K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 370, top 321)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	0.50	1.95	$1.23	117.9%	321	0.29	--
$65.00	Nov 20	2.90	3.60	$3.25	21.5%	18	0.55	2.5K
$75.00	Nov 20	0.30	0.75	$0.53	84.9%	16	0.14	32
$60.00	Nov 20	4.90	7.30	$6.10	39.3%	3	0.78	861

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.80	1.60	$1.20	66.7%	10	0.23	394
$50.00	Nov 20	0.10	1.05	$0.58	163.8%	1	0.09	--
$55.00	Nov 20	0.25	0.60	$0.43	81.4%	1	0.10	131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.75, avg 3.46)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 20	$2.85	$2.15	$2.85	78%	0.75	$62.85
$70.00	$75.00	Nov 20	$0.70	$4.30	$0.70	29%	6.14	$70.70
$65.00	$70.00	Nov 20	$2.02	$2.98	$2.02	55%	1.48	$67.02

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 20	$0.77	$4.23	$0.77	23%	5.49	$59.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.34)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 20	$2.02	$2.02	$2.98	45%	0.68	$67.02
$70.00	$75.00	Nov 20	$0.70	$0.70	$4.30	71%	0.16	$70.70

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Nov 20	$0.77	$0.77	$4.23	77%	0.18	$59.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.30% of stock, avg 11.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Nov 20	$6.10	$1.20	$7.30	$52.70	$67.30	11.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$55.00	Nov 20	$0.53	$0.43	$0.96	$54.04	$75.96
$75.00	$50.00	Nov 20	$0.53	$0.58	$1.11	$48.89	$76.11
$75.00	$60.00	Nov 20	$0.53	$1.20	$1.73	$58.27	$76.73
$70.00	$55.00	Nov 20	$1.23	$0.43	$1.66	$53.34	$71.66
$70.00	$50.00	Nov 20	$1.23	$0.58	$1.81	$48.19	$71.81
$70.00	$60.00	Nov 20	$1.23	$1.20	$2.43	$57.57	$72.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.42, avg credit $1.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/60	70/75	Nov 20	$1.47	$3.53	47%	0.42	$58.53	$71.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.02, cheapest $0.83)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 20	$0.83	$4.17	49%	5.02
$65.00	$70.00	$75.00	Nov 20	$1.32	$3.68	41%	2.79

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$0.92	$4.08	15%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 20	-$0.40	$4.60
$65.00	$70.00	1:2	Nov 20	$0.79	$4.21
$70.00	$75.00	1:2	Nov 20	$0.17	$4.83

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$0.73	$4.27
$60.00	$55.00	1:2	Nov 20	$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.49%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 20	$2.90	0.55	0.7%	4.49%	5.14%	18	2.5K
$70.00	Nov 20	$0.50	0.29	8.4%	0.77%	9.17%	321	--
$75.00	Nov 20	$0.30	0.14	16.1%	0.46%	16.60%	16	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 602

Total Puts 75

Put/Call Ratio 0.12

Net Difference 527

Prior's Put/Call Breakdown

Total Calls 1,441

Total Puts 133

Put/Call Ratio 0.09

Net Difference 1,308

Prior 7-Day Put/Call Summary

Total Calls 5,626

Total Puts 2,029

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card