Tour v472
EXE
EXPAND ENERGY CORP
$92.42 -0.04%
$92.41 (-0.01%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 14,754
Calls: 1,270 (9%)
Puts: 13,484 (91%)
Prior (07/29) 7,468
Calls: 4,351 (58%)
Puts: 3,117 (42%)
Current vs Prior +97.56%
Calls: -70.81% (Calls)
Puts: +332.60% (Puts)
Prior 7-Day Total 74,145
Calls: 49,309 (67%)
Puts: 24,836 (33%)
Prior 7-Day Average 10,592
Calls: 7,044 (67%)
Puts: 3,548 (33%)
Current vs Prior 7-Day Avg +39.29%
Calls: -81.97%
Puts: +280.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.98M
Calls: $442.1K (22%)
Puts: $1.54M (78%)
Prior (07/29) $1.94M
Calls: $1.01M (52%)
Puts: $926.8K (48%)
Current vs Prior +2.28%
Calls: -56.37%
Puts: +66.42%
Prior 7-Day Total $15.65M
Calls: $11.48M (73%)
Puts: $4.17M (27%)
Prior 7-Day Average $2.24M
Calls: $1.64M (73%)
Puts: $595.7K (27%)
Current vs Prior 7-Day Avg -11.26%
Calls: -73.05%
Puts: +158.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 10.62
Prior (07/29) 0.72
Current vs Prior +1382.07%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +685.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 124,494
Calls: 58,720 (47%)
Puts: 65,774 (53%)
Prior (07/29) 157,864
Calls: 49,618 (31%)
Puts: 108,246 (69%)
Current vs Prior -21.14%
Prior 7-Day Total 1,176,627
Calls: 510,212 (43%)
Puts: 666,415 (57%)
Prior 7-Day Average 168,089
Calls: 72,887 (43%)
Puts: 95,202 (57%)
Current vs Prior 7-Day Avg -25.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.04% | 8.98%
Prior 6.71% | 8.96%
Current vs Prior -9.96% | +0.28%
Prior 7-Day Avg 7.75% | 10.05%
Current vs 7-Day Avg -22.06% | -10.66%
Prior 7-Day Eod 6.71% | 8.96%
Current vs 7-Day Eod -9.96% | +0.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.59% | 6.65%
Calls: 10.48% | 7.13%
Puts: 8.71% | 6.17%
Current vs 7-Day Avg -6.57% | +7.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($1.54M) vs calls ($442.1K). Above-average activity with volume up 98% vs prior. Extreme bearish P/C ratio of 10.62 - heavy put buying. P/C ratio rising 1382% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.451.60$1.539.8%1800.354.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.404.40$3.9025.6%1730.652.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 926, top 325)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.451.60$1.539.8%1800.354.0K
$90.00Aug 213.404.40$3.9025.6%1730.652.1K
$100.00Aug 210.450.70$0.5743.9%1680.162.0K
$105.00Aug 210.100.30$0.20100.0%60.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.200.45$0.3375.8%3250.112.8K
$90.00Aug 211.551.80$1.6814.9%730.362.6K
$80.00Aug 210.050.15$0.10100.0%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 8.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.37$4.63$0.3712.51$100.37
$95.00$100.00Aug 21$0.96$4.04$0.964.21$95.96
$90.00$95.00Aug 21$2.37$2.63$2.371.11$92.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.23$4.77$0.2320.74$84.77
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.90, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.37$2.37$2.630.90$92.37
$95.00$100.00Aug 21$0.96$0.96$4.040.24$95.96
$100.00$105.00Aug 21$0.37$0.37$4.630.08$100.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.35$1.35$3.650.37$88.65
$85.00$80.00Aug 21$0.23$0.23$4.770.05$84.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.04% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$3.90$1.68$5.58$84.42$95.586.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.57% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.20$0.33$0.53$84.47$105.53
$100.00$85.00Aug 21$0.57$0.33$0.90$84.10$100.90
$95.00$85.00Aug 21$1.53$0.33$1.86$83.14$96.86
$105.00$90.00Aug 21$0.20$1.68$1.88$88.12$106.88
$100.00$90.00Aug 21$0.57$1.68$2.25$87.75$102.25
$95.00$90.00Aug 21$1.53$1.68$3.21$86.79$98.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.08, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$2.60$2.401.08$82.40$92.60
85/9095/100Aug 21$2.31$2.690.86$87.69$97.31
85/90100/105Aug 21$1.72$3.280.52$88.28$101.72
80/8595/100Aug 21$1.19$3.810.31$83.81$96.19
80/85100/105Aug 21$0.60$4.400.14$84.40$100.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.47, cheapest $0.59)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.59$4.417.47
$90.00$95.00$100.00Aug 21$1.41$3.592.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.17$4.83
$95.00$100.001:2Aug 21$0.39$4.61
$90.00$95.001:2Aug 21$0.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.13$4.87
$90.00$85.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.450.352.8%1.57%4.36%1804.0K
$100.00Aug 21$0.450.168.2%0.49%8.69%1682.0K
$105.00Aug 21$0.100.0613.6%0.11%13.72%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,270
Total Puts 13,484
Put/Call Ratio 10.62
Net Difference -12,214

Prior's Put/Call Breakdown

Total Calls 4,351
Total Puts 3,117
Put/Call Ratio 0.72
Net Difference 1,234

Prior 7-Day Put/Call Summary

Total Calls 49,309
Total Puts 24,836
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All