Tour v477
EXE
EXPAND ENERGY CORP
$94.03 +1.74%
$94.69 (+0.70%)🌙
as of 07/31 06:32 PM
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,200
Calls: 1,299 (41%)
Puts: 1,901 (59%)
Prior (07/30) 14,754
Calls: 1,270 (9%)
Puts: 13,484 (91%)
Current vs Prior -78.31%
Calls: +2.28% (Calls)
Puts: -85.90% (Puts)
Prior 7-Day Total 85,557
Calls: 49,569 (58%)
Puts: 35,988 (42%)
Prior 7-Day Average 12,222
Calls: 7,081 (58%)
Puts: 5,141 (42%)
Current vs Prior 7-Day Avg -73.82%
Calls: -81.66%
Puts: -63.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.18M
Calls: $945.3K (80%)
Puts: $235.2K (20%)
Prior (07/30) $1.98M
Calls: $442.1K (22%)
Puts: $1.54M (78%)
Current vs Prior -40.51%
Calls: +113.83%
Puts: -84.75%
Prior 7-Day Total $17.03M
Calls: $11.59M (68%)
Puts: $5.44M (32%)
Prior 7-Day Average $2.43M
Calls: $1.66M (68%)
Puts: $776.5K (32%)
Current vs Prior 7-Day Avg -51.46%
Calls: -42.91%
Puts: -69.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.46
Prior (07/30) 10.62
Current vs Prior -86.22%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -15.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 118,490
Calls: 47,169 (40%)
Puts: 71,321 (60%)
Prior (07/30) 124,494
Calls: 58,720 (47%)
Puts: 65,774 (53%)
Current vs Prior -4.82%
Prior 7-Day Total 1,140,980
Calls: 501,349 (44%)
Puts: 639,631 (56%)
Prior 7-Day Average 162,997
Calls: 71,621 (44%)
Puts: 91,375 (56%)
Current vs Prior 7-Day Avg -27.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.74% | 8.83%
Prior 6.04% | 8.98%
Current vs Prior -4.88% | -1.71%
Prior 7-Day Avg 7.37% | 9.82%
Current vs 7-Day Avg -22.05% | -10.11%
Prior 7-Day Eod 6.04% | 8.98%
Current vs 7-Day Eod -4.88% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.37% | 6.76%
Calls: 10.31% | 7.30%
Puts: 8.43% | 6.22%
Current vs 7-Day Avg -4.38% | +5.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($945.3K) vs puts ($235.2K). Below-average activity with volume down 78% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.70$0.687.4%2510.192.1K
$95.00Aug 211.952.15$2.059.8%540.434.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.051.10$1.084.6%2000.272.7K
$95.00Aug 213.203.50$3.359.0%60.57351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.70$0.687.4%2510.192.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.706.30$5.5029.1%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2110.5012.90$11.7020.5%50.9321
$95.00Aug 213.203.50$3.359.0%60.57351

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.8K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.650.70$0.687.4%2510.192.1K
$105.00Aug 210.150.25$0.2050.0%910.07235
$95.00Aug 211.952.15$2.059.8%540.434.1K
$90.00Aug 214.706.30$5.5029.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.051.00$0.53179.2%1.1K0.0943.6K
$90.00Aug 211.051.10$1.084.6%2000.272.7K
$85.00Aug 210.100.30$0.20100.0%930.072.8K
$95.00Aug 213.203.50$3.359.0%60.57351
$105.00Aug 2110.5012.90$11.7020.5%50.9321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 4.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.48$4.52$0.489.42$100.48
$95.00$100.00Aug 21$1.37$3.63$1.372.65$96.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.88$4.12$0.884.68$89.12
$95.00$90.00Aug 21$2.27$2.73$2.271.20$92.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.06, avg 1.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
$95.00$100.00Aug 21$1.37$1.37$3.630.38$96.37
$100.00$105.00Aug 21$0.48$0.48$4.520.11$100.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$95.00Aug 21$8.35$8.35$1.655.06$96.65
$95.00$90.00Aug 21$2.27$2.27$2.730.83$92.73
$90.00$85.00Aug 21$0.88$0.88$4.120.21$89.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.74% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$2.05$3.35$5.40$89.60$100.405.74%
$90.00Aug 21$5.50$1.08$6.58$83.42$96.587.00%
$105.00Aug 21$0.20$11.70$11.90$93.10$116.9012.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.43% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.20$0.20$0.40$84.60$105.40
$105.00$80.00Aug 21$0.20$0.53$0.73$79.27$105.73
$100.00$85.00Aug 21$0.68$0.20$0.88$84.12$100.88
$100.00$80.00Aug 21$0.68$0.53$1.21$78.79$101.21
$105.00$90.00Aug 21$0.20$1.08$1.28$88.72$106.28
$100.00$90.00Aug 21$0.68$1.08$1.76$88.24$101.76
$95.00$85.00Aug 21$2.05$0.20$2.25$82.75$97.25
$95.00$80.00Aug 21$2.05$0.53$2.58$77.42$97.58
$95.00$90.00Aug 21$2.05$1.08$3.13$86.87$98.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.22, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.75$2.251.22$92.25$102.75
85/9095/100Aug 21$2.25$2.750.82$87.75$97.25
85/90100/105Aug 21$1.36$3.640.37$88.64$101.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.62, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.89$4.114.62
$90.00$95.00$100.00Aug 21$2.08$2.921.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.21$3.793.13
$85.00$90.00$95.00Aug 21$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.86, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.28$4.72
$95.00$100.001:2Aug 21$0.69$4.31
$90.00$95.001:2Aug 21$1.40$3.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.86$4.14
$105.00$95.001:2Aug 21$5.00$5.00
$90.00$85.001:2Aug 21$0.68$4.32
$95.00$90.001:2Aug 21$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.950.431.0%2.07%3.11%544.1K
$100.00Aug 21$0.650.196.3%0.69%7.04%2512.1K
$105.00Aug 21$0.150.0711.7%0.16%11.83%91235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 1,901
Put/Call Ratio 1.46
Net Difference -602

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 13,484
Put/Call Ratio 10.62
Net Difference -12,214

Prior 7-Day Put/Call Summary

Total Calls 49,569
Total Puts 35,988
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All