Tour v456
EXE
EXPAND ENERGY CORP
$92.46 +4.45%
$92.38 (-0.09%)🌙
as of 07/29 06:35 PM
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 7,468
Calls: 4,351 (58%)
Puts: 3,117 (42%)
Prior (07/28) 17,755
Calls: 2,332 (13%)
Puts: 15,423 (87%)
Current vs Prior -57.94%
Calls: +86.58% (Calls)
Puts: -79.79% (Puts)
Prior 7-Day Total 83,786
Calls: 47,351 (57%)
Puts: 36,435 (43%)
Prior 7-Day Average 11,969
Calls: 6,764 (57%)
Puts: 5,205 (43%)
Current vs Prior 7-Day Avg -37.61%
Calls: -35.68%
Puts: -40.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.94M
Calls: $1.01M (52%)
Puts: $926.8K (48%)
Prior (07/28) $2.16M
Calls: $471.5K (22%)
Puts: $1.69M (78%)
Current vs Prior -10.22%
Calls: +114.93%
Puts: -45.15%
Prior 7-Day Total $15.85M
Calls: $10.87M (69%)
Puts: $4.98M (31%)
Prior 7-Day Average $2.26M
Calls: $1.55M (69%)
Puts: $711.0K (31%)
Current vs Prior 7-Day Avg -14.30%
Calls: -34.74%
Puts: +30.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.72
Prior (07/28) 6.61
Current vs Prior -89.17%
Prior 7-Day Average 1.96
Current vs Prior 7-Day Avg -63.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 157,864
Calls: 49,618 (31%)
Puts: 108,246 (69%)
Prior (07/28) 198,593
Calls: 87,439 (44%)
Puts: 111,154 (56%)
Current vs Prior -20.51%
Prior 7-Day Total 1,170,669
Calls: 530,886 (45%)
Puts: 639,783 (55%)
Prior 7-Day Average 167,238
Calls: 75,840 (45%)
Puts: 91,397 (55%)
Current vs Prior 7-Day Avg -5.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.71% | 8.96%
Prior 7.20% | 9.72%
Current vs Prior -6.82% | -7.82%
Prior 7-Day Avg 8.00% | 10.26%
Current vs 7-Day Avg -16.20% | -12.72%
Prior 7-Day Eod 7.20% | 9.72%
Current vs 7-Day Eod -6.82% | -7.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Prior 8.96% | 7.14%
Calls: 10.33% | 8.22%
Puts: 7.59% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.81% | 6.54%
Calls: 10.65% | 6.96%
Puts: 8.98% | 6.12%
Current vs 7-Day Avg -8.66% | +9.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior. P/C ratio dropping 89% - sentiment shifting bullish. Put-heavy open interest (108,246 puts vs 49,618 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.809.40$8.1032.1%20.86573
$90.00Aug 213.705.00$4.3529.9%2030.642.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.104.80$4.4515.7%4050.63647

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.601.80$1.7011.8%1.6K0.373.0K
$100.00Aug 210.550.70$0.6323.8%5490.172.2K
$110.00Aug 210.050.90$0.48177.1%2570.091.4K
$90.00Aug 213.705.00$4.3529.9%2030.642.1K
$105.00Aug 210.150.30$0.2268.2%50.07238
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.104.80$4.4515.7%4050.63647
$85.00Aug 210.450.75$0.6050.0%3560.152.6K
$90.00Aug 211.552.15$1.8532.4%3190.362.6K
$80.00Aug 210.100.25$0.1883.3%150.0543.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.20, avg 5.10)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.41$4.59$0.4111.20$100.41
$95.00$100.00Aug 21$1.07$3.93$1.073.67$96.07
$90.00$95.00Aug 21$2.65$2.35$2.650.89$92.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.42$4.58$0.4210.90$84.58
$90.00$85.00Aug 21$1.25$3.75$1.253.00$88.75
$95.00$90.00Aug 21$2.60$2.40$2.600.92$92.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.00, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.75$3.75$1.253.00$88.75
$90.00$95.00Aug 21$2.65$2.65$2.351.13$92.65
$95.00$100.00Aug 21$1.07$1.07$3.930.27$96.07
$100.00$105.00Aug 21$0.41$0.41$4.590.09$100.41
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.60$2.60$2.401.08$92.40
$90.00$85.00Aug 21$1.25$1.25$3.750.33$88.75
$85.00$80.00Aug 21$0.42$0.42$4.580.09$84.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.65% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$1.70$4.45$6.15$88.85$101.156.65%
$90.00Aug 21$4.35$1.85$6.20$83.80$96.206.71%
$85.00Aug 21$8.10$0.60$8.70$76.30$93.709.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.89% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.22$0.60$0.82$84.18$105.82
$110.00$85.00Aug 21$0.48$0.60$1.08$83.92$111.08
$100.00$85.00Aug 21$0.63$0.60$1.23$83.77$101.23
$105.00$90.00Aug 21$0.22$1.85$2.07$87.93$107.07
$95.00$85.00Aug 21$1.70$0.60$2.30$82.70$97.30
$110.00$90.00Aug 21$0.48$1.85$2.33$87.67$112.33
$100.00$90.00Aug 21$0.63$1.85$2.48$87.52$102.48
$95.00$90.00Aug 21$1.70$1.85$3.55$86.45$98.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.59, avg credit $2.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.07$1.931.59$81.93$93.07
90/95100/105Aug 21$3.01$1.991.51$91.99$103.01
85/9095/100Aug 21$2.32$2.680.87$87.68$97.32
85/90100/105Aug 21$1.66$3.340.50$88.34$101.66
80/8595/100Aug 21$1.49$3.510.42$83.51$96.49
80/85100/105Aug 21$0.83$4.170.20$84.17$100.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.58, cheapest $0.66)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.66$4.346.58
$100.00$105.00$110.00Aug 21$0.67$4.336.46
$85.00$90.00$95.00Aug 21$1.10$3.903.55
$90.00$95.00$100.00Aug 21$1.58$3.422.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$85.00$90.00$95.00Aug 21$1.35$3.652.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.60$4.40
$105.00$110.001:2Aug 21-$0.74$4.26
$100.00$105.001:2Aug 21$0.19$4.81
$95.00$100.001:2Aug 21$0.44$4.56
$90.00$95.001:2Aug 21$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.24$4.76
$90.00$85.001:2Aug 21$0.65$4.35
$95.00$90.001:2Aug 21$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.600.372.8%1.73%4.48%1.6K3.0K
$100.00Aug 21$0.550.178.2%0.59%8.75%5492.2K
$105.00Aug 21$0.150.0713.6%0.16%13.72%5238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,351
Total Puts 3,117
Put/Call Ratio 0.72
Net Difference 1,234

Prior's Put/Call Breakdown

Total Calls 2,332
Total Puts 15,423
Put/Call Ratio 6.61
Net Difference -13,091

Prior 7-Day Put/Call Summary

Total Calls 47,351
Total Puts 36,435
Average Put/Call Ratio 1.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All