Tour v381
EXE
EXPAND ENERGY CORP
$88.58 +1.87%
$88.79 (+0.24%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:19)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,342
Calls: 1,010 (30%)
Puts: 2,332 (70%)
Prior (07/20) 17,109
Calls: 2,393 (14%)
Puts: 14,716 (86%)
Current vs Prior -80.47%
Calls: -57.79% (Calls)
Puts: -84.15% (Puts)
Prior 7-Day Total 77,176
Calls: 42,636 (55%)
Puts: 34,540 (45%)
Prior 7-Day Average 11,025
Calls: 6,090 (55%)
Puts: 4,934 (45%)
Current vs Prior 7-Day Avg -69.69%
Calls: -83.42%
Puts: -52.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $612.7K
Calls: $335.9K (55%)
Puts: $276.9K (45%)
Prior (07/20) $2.13M
Calls: $399.3K (19%)
Puts: $1.73M (81%)
Current vs Prior -71.27%
Calls: -15.88%
Puts: -84.03%
Prior 7-Day Total $13.89M
Calls: $7.52M (54%)
Puts: $6.37M (46%)
Prior 7-Day Average $1.98M
Calls: $1.07M (54%)
Puts: $909.4K (46%)
Current vs Prior 7-Day Avg -69.12%
Calls: -68.75%
Puts: -69.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.31
Prior (07/20) 6.15
Current vs Prior -62.45%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +51.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 160,141
Calls: 67,583 (42%)
Puts: 92,558 (58%)
Prior (07/20) 151,906
Calls: 70,292 (46%)
Puts: 81,614 (54%)
Current vs Prior +5.42%
Prior 7-Day Total 1,135,487
Calls: 515,499 (45%)
Puts: 619,988 (55%)
Prior 7-Day Average 162,212
Calls: 73,642 (45%)
Puts: 88,569 (55%)
Current vs Prior 7-Day Avg -1.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 10.61%
Prior 8.49% | 10.41%
Current vs Prior +2.42% | +1.96%
Prior 7-Day Avg 5.08% | 9.41%
Current vs 7-Day Avg +71.06% | +12.77%
Prior 7-Day Eod 8.49% | 10.41%
Current vs 7-Day Eod +2.42% | +1.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.7014.90$13.3024.1%11.00--
$85.00Aug 214.106.70$5.4048.1%520.68527
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.0013.60$12.3021.1%70.8721
$90.00Aug 214.105.70$4.9032.7%760.571.7K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.65$0.5347.2%2910.121.8K
$95.00Aug 211.151.30$1.2312.2%710.241.2K
$85.00Aug 214.106.70$5.4048.1%520.68527
$90.00Aug 212.652.95$2.8010.7%510.431.4K
$75.00Aug 2111.7014.90$13.3024.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.65$0.5726.3%1.8K0.1441.9K
$85.00Aug 211.802.05$1.9213.0%3260.351.8K
$90.00Aug 214.105.70$4.9032.7%760.571.7K
$100.00Aug 2111.0013.60$12.3021.1%70.8721
$75.00Aug 210.000.50$0.25200.0%20.06117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.63, avg 4.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.70$4.30$0.706.14$95.70
$90.00$95.00Aug 21$1.57$3.43$1.572.18$91.57
$85.00$90.00Aug 21$2.60$2.40$2.600.92$87.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.32$4.68$0.3214.63$79.68
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65
$90.00$85.00Aug 21$2.98$2.02$2.980.68$87.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.76, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$7.90$7.90$2.103.76$82.90
$85.00$90.00Aug 21$2.60$2.60$2.401.08$87.60
$90.00$95.00Aug 21$1.57$1.57$3.430.46$91.57
$95.00$100.00Aug 21$0.70$0.70$4.300.16$95.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$7.40$7.40$2.602.85$92.60
$90.00$85.00Aug 21$2.98$2.98$2.021.48$87.02
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$80.00$75.00Aug 21$0.32$0.32$4.680.07$79.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.26% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.40$1.92$7.32$77.68$92.328.26%
$90.00Aug 21$2.80$4.90$7.70$82.30$97.708.69%
$100.00Aug 21$0.53$12.30$12.83$87.17$112.8314.48%
$75.00Aug 21$13.30$0.25$13.55$61.45$88.5515.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.88% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Aug 21$0.53$0.25$0.78$74.22$100.78
$100.00$80.00Aug 21$0.53$0.57$1.10$78.90$101.10
$95.00$75.00Aug 21$1.23$0.25$1.48$73.52$96.48
$95.00$80.00Aug 21$1.23$0.57$1.80$78.20$96.80
$100.00$85.00Aug 21$0.53$1.92$2.45$82.55$102.45
$90.00$75.00Aug 21$2.80$0.25$3.05$71.95$93.05
$95.00$85.00Aug 21$1.23$1.92$3.15$81.85$98.15
$90.00$80.00Aug 21$2.80$0.57$3.37$76.63$93.37
$90.00$85.00Aug 21$2.80$1.92$4.72$80.28$94.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.79, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.68$1.322.79$86.32$98.68
75/8085/90Aug 21$2.92$2.081.40$77.08$87.92
80/8590/95Aug 21$2.92$2.081.40$82.08$92.92
80/8595/100Aug 21$2.05$2.950.69$82.95$97.05
75/8090/95Aug 21$1.89$3.110.61$78.11$91.89
75/8095/100Aug 21$1.02$3.980.26$78.98$96.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.75, cheapest $0.87)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.87$4.134.75
$85.00$90.00$95.00Aug 21$1.03$3.973.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.03$3.973.85
$80.00$85.00$90.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.20$4.80
$75.00$85.001:2Aug 21$2.50$7.50
$95.00$100.001:2Aug 21$0.17$4.83
$90.00$95.001:2Aug 21$0.34$4.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21$2.50$7.50
$80.00$75.001:2Aug 21$0.07$4.93
$85.00$80.001:2Aug 21$0.78$4.22
$90.00$85.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.99%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.650.431.6%2.99%4.59%511.4K
$95.00Aug 21$1.150.247.2%1.30%8.55%711.2K
$100.00Aug 21$0.400.1212.9%0.45%13.34%2911.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,010
Total Puts 2,332
Put/Call Ratio 2.31
Net Difference -1,322

Prior's Put/Call Breakdown

Total Calls 2,393
Total Puts 14,716
Put/Call Ratio 6.15
Net Difference -12,323

Prior 7-Day Put/Call Summary

Total Calls 42,636
Total Puts 34,540
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All