Tour v388
EXE
EXPAND ENERGY CORP
$93.17 +5.18%
$93.30 (+0.14%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 12,806
Calls: 10,855 (85%)
Puts: 1,951 (15%)
Prior (07/21) 3,342
Calls: 1,010 (30%)
Puts: 2,332 (70%)
Current vs Prior +283.18%
Calls: +974.75% (Calls)
Puts: -16.34% (Puts)
Prior 7-Day Total 75,252
Calls: 39,659 (53%)
Puts: 35,593 (47%)
Prior 7-Day Average 10,750
Calls: 5,665 (53%)
Puts: 5,084 (47%)
Current vs Prior 7-Day Avg +19.12%
Calls: +91.60%
Puts: -61.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $3.25M
Calls: $2.75M (85%)
Puts: $500.2K (15%)
Prior (07/21) $612.7K
Calls: $335.9K (55%)
Puts: $276.9K (45%)
Current vs Prior +431.11%
Calls: +720.04%
Puts: +80.64%
Prior 7-Day Total $13.27M
Calls: $7.11M (54%)
Puts: $6.16M (46%)
Prior 7-Day Average $1.90M
Calls: $1.02M (54%)
Puts: $879.6K (46%)
Current vs Prior 7-Day Avg +71.71%
Calls: +171.15%
Puts: -43.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 2.31
Current vs Prior -92.22%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -90.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 166,706
Calls: 74,491 (45%)
Puts: 92,215 (55%)
Prior (07/21) 160,141
Calls: 67,583 (42%)
Puts: 92,558 (58%)
Current vs Prior +4.10%
Prior 7-Day Total 1,125,059
Calls: 510,178 (45%)
Puts: 614,881 (55%)
Prior 7-Day Average 160,722
Calls: 72,882 (45%)
Puts: 87,840 (55%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 10.84%
Prior 8.69% | 10.61%
Current vs Prior -3.07% | +2.15%
Prior 7-Day Avg 5.70% | 9.60%
Current vs 7-Day Avg +47.78% | +12.92%
Prior 7-Day Eod 8.69% | 10.61%
Current vs 7-Day Eod -3.07% | +2.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.75M) vs puts ($500.2K). Massive premium surge with dollar volume up 431% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.705.10$4.908.2%1500.57492

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.750.90$0.8318.1%6060.172.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.809.90$8.8523.7%340.85577
$90.00Aug 214.705.90$5.3022.6%5650.641.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.809.90$8.3537.1%10.7427
$95.00Aug 214.705.10$4.908.2%1500.57492

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 8.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.803.10$2.9510.2%2.8K0.431.2K
$100.00Aug 211.301.60$1.4520.7%2.4K0.262.1K
$110.00Aug 210.250.55$0.4075.0%1.6K0.08180
$90.00Aug 214.705.90$5.3022.6%5650.641.4K
$105.00Aug 210.450.80$0.6355.6%1870.13170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.750.90$0.8318.1%6060.172.1K
$90.00Aug 212.202.55$2.3814.7%4320.361.7K
$95.00Aug 214.705.10$4.908.2%1500.57492
$80.00Aug 210.150.30$0.2268.2%410.0643.6K
$100.00Aug 216.809.90$8.3537.1%10.7427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 5.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.23$4.77$0.2320.74$105.23
$100.00$105.00Aug 21$0.82$4.18$0.825.10$100.82
$95.00$100.00Aug 21$1.50$3.50$1.502.33$96.50
$90.00$95.00Aug 21$2.35$2.65$2.351.13$92.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.61$4.39$0.617.20$84.39
$90.00$85.00Aug 21$1.55$3.45$1.552.23$88.45
$95.00$90.00Aug 21$2.52$2.48$2.520.98$92.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.45, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$3.55$3.55$1.452.45$88.55
$90.00$95.00Aug 21$2.35$2.35$2.650.89$92.35
$95.00$100.00Aug 21$1.50$1.50$3.500.43$96.50
$100.00$105.00Aug 21$0.82$0.82$4.180.20$100.82
$105.00$110.00Aug 21$0.23$0.23$4.770.05$105.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$3.45$3.45$1.552.23$96.55
$95.00$90.00Aug 21$2.52$2.52$2.481.02$92.48
$90.00$85.00Aug 21$1.55$1.55$3.450.45$88.45
$85.00$80.00Aug 21$0.61$0.61$4.390.14$84.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.24% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.30$2.38$7.68$82.32$97.688.24%
$95.00Aug 21$2.95$4.90$7.85$87.15$102.858.43%
$85.00Aug 21$8.85$0.83$9.68$75.32$94.6810.39%
$100.00Aug 21$1.45$8.35$9.80$90.20$109.8010.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.67% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$80.00Aug 21$0.40$0.22$0.62$79.38$110.62
$105.00$80.00Aug 21$0.63$0.22$0.85$79.15$105.85
$110.00$85.00Aug 21$0.40$0.83$1.23$83.77$111.23
$105.00$85.00Aug 21$0.63$0.83$1.46$83.54$106.46
$100.00$80.00Aug 21$1.45$0.22$1.67$78.33$101.67
$100.00$85.00Aug 21$1.45$0.83$2.28$82.72$102.28
$110.00$90.00Aug 21$0.40$2.38$2.78$87.22$112.78
$105.00$90.00Aug 21$0.63$2.38$3.01$86.99$108.01
$95.00$80.00Aug 21$2.95$0.22$3.17$76.83$98.17
$95.00$85.00Aug 21$2.95$0.83$3.78$81.22$98.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.79, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.68$1.322.79$96.32$108.68
90/95100/105Aug 21$3.34$1.662.01$91.66$103.34
85/9095/100Aug 21$3.05$1.951.56$86.95$98.05
80/8590/95Aug 21$2.96$2.041.45$82.04$92.96
90/95105/110Aug 21$2.75$2.251.22$92.25$107.75
85/90100/105Aug 21$2.37$2.630.90$87.63$102.37
80/8595/100Aug 21$2.11$2.890.73$82.89$97.11
85/90105/110Aug 21$1.78$3.220.55$88.22$106.78
80/85100/105Aug 21$1.43$3.570.40$83.57$101.43
80/85105/110Aug 21$0.84$4.160.20$84.16$105.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.47, cheapest $0.59)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.59$4.417.47
$95.00$100.00$105.00Aug 21$0.68$4.326.35
$90.00$95.00$100.00Aug 21$0.85$4.154.88
$85.00$90.00$95.00Aug 21$1.20$3.803.17
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.93$4.074.38
$80.00$85.00$90.00Aug 21$0.94$4.064.32
$85.00$90.00$95.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.17$4.83
$90.00$95.001:2Aug 21-$0.60$4.40
$85.00$90.001:2Aug 21-$1.75$3.25
$95.00$100.001:2Aug 21$0.05$4.95
$100.00$105.001:2Aug 21$0.19$4.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$1.45$3.55
$95.00$90.001:2Aug 21$0.14$4.86
$85.00$80.001:2Aug 21$0.39$4.61
$90.00$85.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.800.432.0%3.01%4.97%2.8K1.2K
$100.00Aug 21$1.300.267.3%1.40%8.73%2.4K2.1K
$105.00Aug 21$0.450.1312.7%0.48%13.18%187170
$110.00Aug 21$0.250.0818.1%0.27%18.33%1.6K180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,855
Total Puts 1,951
Put/Call Ratio 0.18
Net Difference 8,904

Prior's Put/Call Breakdown

Total Calls 1,010
Total Puts 2,332
Put/Call Ratio 2.31
Net Difference -1,322

Prior 7-Day Put/Call Summary

Total Calls 39,659
Total Puts 35,593
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All