Tour v366
EXE
EXPAND ENERGY CORP
$86.95 -1.34%
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 17,109
Calls: 2,393 (14%)
Puts: 14,716 (86%)
Prior (07/17) 14,156
Calls: 3,297 (23%)
Puts: 10,859 (77%)
Current vs Prior +20.86%
Calls: -27.42% (Calls)
Puts: +35.52% (Puts)
Prior 7-Day Total 71,777
Calls: 41,260 (57%)
Puts: 30,517 (43%)
Prior 7-Day Average 10,253
Calls: 5,894 (57%)
Puts: 4,359 (43%)
Current vs Prior 7-Day Avg +66.85%
Calls: -59.40%
Puts: +237.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.13M
Calls: $399.3K (19%)
Puts: $1.73M (81%)
Prior (07/17) $2.00M
Calls: $609.4K (30%)
Puts: $1.39M (70%)
Current vs Prior +6.53%
Calls: -34.49%
Puts: +24.48%
Prior 7-Day Total $13.23M
Calls: $7.32M (55%)
Puts: $5.91M (45%)
Prior 7-Day Average $1.89M
Calls: $1.05M (55%)
Puts: $844.3K (45%)
Current vs Prior 7-Day Avg +12.82%
Calls: -61.84%
Puts: +105.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 6.15
Prior (07/17) 3.29
Current vs Prior +86.71%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +304.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 151,906
Calls: 70,292 (46%)
Puts: 81,614 (54%)
Prior (07/17) 166,628
Calls: 68,842 (41%)
Puts: 97,786 (59%)
Current vs Prior -8.84%
Prior 7-Day Total 1,120,365
Calls: 498,259 (44%)
Puts: 622,106 (56%)
Prior 7-Day Average 160,052
Calls: 71,179 (44%)
Puts: 88,872 (56%)
Current vs Prior 7-Day Avg -5.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 10.41%
Prior 8.62% | 10.78%
Current vs Prior -1.58% | -3.44%
Prior 7-Day Avg 4.44% | 9.24%
Current vs 7-Day Avg +91.20% | +12.64%
Prior 7-Day Eod 8.62% | 10.78%
Current vs 7-Day Eod -1.58% | -3.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($1.73M) vs calls ($399.3K). Extreme bearish P/C ratio of 6.15 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.305.80$5.559.0%710.621.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.80$4.5511.0%470.59481
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.7015.20$13.4526.0%10.89--
$90.00Aug 215.305.80$5.559.0%710.621.6K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 14.4K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.901.20$1.0528.6%5970.21656
$100.00Aug 210.350.60$0.4852.1%5870.111.3K
$90.00Aug 212.102.40$2.2513.3%1660.371.3K
$85.00Aug 214.304.80$4.5511.0%470.59481
$110.00Aug 210.050.30$0.18138.9%90.04171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.851.05$0.9521.1%12.2K0.2029.7K
$85.00Aug 212.653.00$2.8312.4%6400.411.2K
$90.00Aug 215.305.80$5.559.0%710.621.6K
$75.00Aug 210.000.45$0.23195.7%200.06--
$100.00Aug 2111.7015.20$13.4526.0%10.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 11.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.10$4.90$0.1049.00$105.10
$100.00$105.00Aug 21$0.20$4.80$0.2024.00$100.20
$95.00$100.00Aug 21$0.57$4.43$0.577.77$95.57
$90.00$95.00Aug 21$1.20$3.80$1.203.17$91.20
$85.00$90.00Aug 21$2.30$2.70$2.301.17$87.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.72$4.28$0.725.94$79.28
$85.00$80.00Aug 21$1.88$3.12$1.881.66$83.12
$90.00$85.00Aug 21$2.72$2.28$2.720.84$87.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.76, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.30$2.30$2.700.85$87.30
$90.00$95.00Aug 21$1.20$1.20$3.800.32$91.20
$95.00$100.00Aug 21$0.57$0.57$4.430.13$95.57
$100.00$105.00Aug 21$0.20$0.20$4.800.04$100.20
$105.00$110.00Aug 21$0.10$0.10$4.900.02$105.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$7.90$7.90$2.103.76$92.10
$90.00$85.00Aug 21$2.72$2.72$2.281.19$87.28
$85.00$80.00Aug 21$1.88$1.88$3.120.60$83.12
$80.00$75.00Aug 21$0.72$0.72$4.280.17$79.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.49% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.55$2.83$7.38$77.62$92.388.49%
$90.00Aug 21$2.25$5.55$7.80$82.20$97.808.97%
$100.00Aug 21$0.48$13.45$13.93$86.07$113.9316.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.59% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Aug 21$0.28$0.23$0.51$74.49$105.51
$100.00$75.00Aug 21$0.48$0.23$0.71$74.29$100.71
$105.00$80.00Aug 21$0.28$0.95$1.23$78.77$106.23
$95.00$75.00Aug 21$1.05$0.23$1.28$73.72$96.28
$100.00$80.00Aug 21$0.48$0.95$1.43$78.57$101.43
$95.00$80.00Aug 21$1.05$0.95$2.00$78.00$97.00
$90.00$75.00Aug 21$2.25$0.23$2.48$72.52$92.48
$105.00$85.00Aug 21$0.28$2.83$3.11$81.89$108.11
$90.00$80.00Aug 21$2.25$0.95$3.20$76.80$93.20
$100.00$85.00Aug 21$0.48$2.83$3.31$81.69$103.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.00, avg credit $2.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/100105/110Aug 21$8.00$2.004.00$92.00$113.00
85/9095/100Aug 21$3.29$1.711.92$86.71$98.29
80/8590/95Aug 21$3.08$1.921.60$81.92$93.08
75/8085/90Aug 21$3.02$1.981.53$76.98$88.02
85/90100/105Aug 21$2.92$2.081.40$87.08$102.92
85/90105/110Aug 21$2.82$2.181.29$87.18$107.82
80/8595/100Aug 21$2.45$2.550.96$82.55$97.45
80/85100/105Aug 21$2.08$2.920.71$82.92$102.08
80/85105/110Aug 21$1.98$3.020.66$83.02$106.98
75/8090/95Aug 21$1.92$3.080.62$78.08$91.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.10$4.9049.00
$95.00$100.00$105.00Aug 21$0.37$4.6312.51
$90.00$95.00$100.00Aug 21$0.63$4.376.94
$85.00$90.00$95.00Aug 21$1.10$3.903.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.84$4.164.95
$75.00$80.00$85.00Aug 21$1.16$3.843.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.08$4.92
$105.00$110.001:2Aug 21-$0.08$4.92
$85.00$90.001:2Aug 21$0.05$4.95
$95.00$100.001:2Aug 21$0.09$4.91
$90.00$95.001:2Aug 21$0.15$4.85
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.11$4.89
$100.00$90.001:2Aug 21$2.35$7.65
$80.00$75.001:2Aug 21$0.49$4.51
$85.00$80.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.100.373.5%2.42%5.92%1661.3K
$95.00Aug 21$0.900.219.3%1.04%10.29%597656
$100.00Aug 21$0.350.1115.0%0.40%15.41%5871.3K
$105.00Aug 21$0.150.0620.8%0.17%20.93%8170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,393
Total Puts 14,716
Put/Call Ratio 6.15
Net Difference -12,323

Prior's Put/Call Breakdown

Total Calls 3,297
Total Puts 10,859
Put/Call Ratio 3.29
Net Difference -7,562

Prior 7-Day Put/Call Summary

Total Calls 41,260
Total Puts 30,517
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All