EXE - Options Database

EXE

EXPAND ENERGY CORP

$90.10 +0.60%

$90.60 (+0.55%)🌙

as of 07/08 06:28 PM

(7/7 18:27) ◀

Wednesday, July 8, 2026 (6:28pm)

▶ (7/9 18:27)

◀ 7/8 18:28 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,128

Calls: 1,640 (77%)

Puts: 488 (23%)

Prior (07/07) 4,497

Calls: 3,686 (82%)

Puts: 811 (18%)

Current vs Prior -52.68%

Calls: -55.51% (Calls)

Puts: -39.83% (Puts)

Prior 7-Day Total 69,409

Calls: 46,694 (67%)

Puts: 22,715 (33%)

Prior 7-Day Average 9,915

Calls: 6,670 (67%)

Puts: 3,245 (33%)

Current vs Prior 7-Day Avg -78.54%

Calls: -75.41%

Puts: -84.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $586.3K

Calls: $419.7K (72%)

Puts: $166.6K (28%)

Prior (07/07) $1.08M

Calls: $797.0K (74%)

Puts: $286.1K (26%)

Current vs Prior -45.87%

Calls: -47.34%

Puts: -41.76%

Prior 7-Day Total $20.57M

Calls: $11.99M (58%)

Puts: $8.58M (42%)

Prior 7-Day Average $2.94M

Calls: $1.71M (58%)

Puts: $1.23M (42%)

Current vs Prior 7-Day Avg -80.05%

Calls: -75.49%

Puts: -86.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.30

Prior (07/07) 0.22

Current vs Prior +35.24%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -61.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 68,983

Calls: 36,641 (53%)

Puts: 32,342 (47%)

Prior (07/07) 92,280

Calls: 42,362 (46%)

Puts: 49,918 (54%)

Current vs Prior -25.25%

Prior 7-Day Total 730,431

Calls: 329,089 (45%)

Puts: 401,342 (55%)

Prior 7-Day Average 104,347

Calls: 47,012 (45%)

Puts: 57,334 (55%)

Current vs Prior 7-Day Avg -33.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.23% | 9.27%4.23% | 9.27%

Prior 4.91% | 9.66%4.91% | 9.66%

Current vs Prior -13.93% | -4.05%-13.93% | -4.05%

Prior 7-Day Avg 5.26% | 9.94%4.98% | 9.29%

Current vs 7-Day Avg -19.63% | -6.79%-15.03% | -0.24%

Prior 7-Day Eod 4.91% | 9.66%-- | --

Current vs 7-Day Eod -13.93% | -4.05%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.50% | 6.37%

Calls: 11.49% | 7.02%

Puts: 9.52% | 5.71%

Prior 10.50% | 6.37%

Calls: 11.49% | 7.02%

Puts: 9.52% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.27% | 9.43%

Calls: 13.56% | 9.36%

Puts: 14.97% | 9.49%

Current vs 7-Day Avg -26.40% | -32.42%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($419.7K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,640 calls vs 488 puts). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.95)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	1.85	2.10	$1.98	12.6%	241	0.52	3.8K
$90.00	Aug 21	3.90	4.50	$4.20	14.3%	54	0.51	658

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	9.20	11.00	$10.10	17.8%	2	0.95	--
$95.00	Jul 17	5.00	6.00	$5.50	18.2%	1	0.81	--
$95.00	Aug 21	5.40	8.80	$7.10	47.9%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.0K, top 241)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	1.85	2.10	$1.98	12.6%	241	0.52	3.8K
$95.00	Jul 17	0.45	0.60	$0.53	28.3%	234	0.19	13.2K
$90.00	Aug 21	3.90	4.50	$4.20	14.3%	54	0.51	658
$100.00	Aug 21	0.85	1.25	$1.05	38.1%	16	0.19	686
$105.00	Jul 17	0.00	0.55	$0.28	196.4%	14	0.07	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	3.80	4.50	$4.15	16.9%	208	0.49	378
$85.00	Jul 17	0.20	0.45	$0.33	75.8%	160	0.13	18.3K
$85.00	Aug 21	1.75	2.20	$1.98	22.7%	45	0.29	136
$90.00	Jul 17	1.70	1.95	$1.83	13.7%	15	0.48	11.5K
$100.00	Jul 17	9.20	11.00	$10.10	17.8%	2	0.95	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 20.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 17	Aug 21	40.6%	33.8%	20.2%	21	5.6K
$95.00	Jul 17	Aug 21	37.2%	34.4%	8.4%	238	13.5K
$90.00	Jul 17	Aug 21	33.1%	32.0%	3.5%	295	4.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 17	Aug 21	37.2%	34.4%	8.4%	2	--
$85.00	Jul 17	Aug 21	34.0%	32.0%	6.2%	205	18.4K
$90.00	Jul 17	Aug 21	33.1%	32.0%	3.5%	223	11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 5.88)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 17	$0.40	$4.60	$0.40	11.50	$95.40
$95.00	$100.00	Aug 21	$1.18	$3.82	$1.18	3.24	$96.18
$90.00	$95.00	Jul 17	$1.45	$3.55	$1.45	2.45	$91.45
$90.00	$95.00	Aug 21	$1.97	$3.03	$1.97	1.54	$91.97

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$0.20	$4.80	$0.20	24.00	$84.80
$90.00	$85.00	Jul 17	$1.50	$3.50	$1.50	2.33	$88.50
$90.00	$85.00	Aug 21	$2.17	$2.83	$2.17	1.30	$87.83
$95.00	$90.00	Aug 21	$2.95	$2.05	$2.95	0.69	$92.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 1.84)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$1.97	$1.97	$3.03	0.65	$91.97
$90.00	$95.00	Jul 17	$1.45	$1.45	$3.55	0.41	$91.45
$95.00	$100.00	Aug 21	$1.18	$1.18	$3.82	0.31	$96.18
$95.00	$100.00	Jul 17	$0.40	$0.40	$4.60	0.09	$95.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 17	$4.60	$4.60	$0.40	11.50	$95.40
$95.00	$90.00	Jul 17	$3.67	$3.67	$1.33	2.76	$91.33
$95.00	$90.00	Aug 21	$2.95	$2.95	$2.05	1.44	$92.05
$90.00	$85.00	Aug 21	$2.17	$2.17	$2.83	0.77	$87.83
$90.00	$85.00	Jul 17	$1.50	$1.50	$3.50	0.43	$88.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.74, cheapest $0.92)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 17	Aug 21	$0.92	40.6%	33.8%
$95.00	Jul 17	Aug 21	$1.70	37.2%	34.4%
$90.00	Jul 17	Aug 21	$2.22	33.1%	32.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 17	Aug 21	$1.60	37.2%	34.4%
$85.00	Jul 17	Aug 21	$1.65	34.0%	32.0%
$90.00	Jul 17	Aug 21	$2.32	33.1%	32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.23% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Jul 17	$1.98	$1.83	$3.81	$86.19	$93.81	4.23%
$95.00	Jul 17	$0.53	$5.50	$6.03	$88.97	$101.03	6.69%
$90.00	Aug 21	$4.20	$4.15	$8.35	$81.65	$98.35	9.27%
$95.00	Aug 21	$2.23	$7.10	$9.33	$85.67	$104.33	10.36%
$100.00	Jul 17	$0.13	$10.10	$10.23	$89.77	$110.23	11.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.51% of stock, avg 3.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$85.00	Jul 17	$0.13	$0.33	$0.46	$84.54	$100.46
$105.00	$85.00	Jul 17	$0.28	$0.33	$0.61	$84.39	$105.61
$95.00	$85.00	Jul 17	$0.53	$0.33	$0.86	$84.14	$95.86
$100.00	$90.00	Jul 17	$0.13	$1.83	$1.96	$88.04	$101.96
$105.00	$90.00	Jul 17	$0.28	$1.83	$2.11	$87.89	$107.11
$95.00	$90.00	Jul 17	$0.53	$1.83	$2.36	$87.64	$97.36
$100.00	$85.00	Aug 21	$1.05	$1.98	$3.03	$81.97	$103.03
$95.00	$85.00	Aug 21	$2.23	$1.98	$4.21	$80.79	$99.21
$100.00	$90.00	Aug 21	$1.05	$4.15	$5.20	$84.80	$105.20
$95.00	$90.00	Aug 21	$2.23	$4.15	$6.38	$83.62	$101.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.03, avg credit $1.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
85/90	95/100	Aug 21	$3.35	$1.65	2.03	$86.65	$98.35
85/90	95/100	Jul 17	$1.90	$3.10	0.61	$88.10	$96.90
80/85	90/95	Jul 17	$1.65	$3.35	0.49	$83.35	$91.65
80/85	95/100	Jul 17	$0.60	$4.40	0.14	$84.40	$95.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.09, cheapest $0.55)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$95.00	$100.00	$105.00	Jul 17	$0.55	$4.45	8.09
$90.00	$95.00	$100.00	Aug 21	$0.79	$4.21	5.33
$90.00	$95.00	$100.00	Jul 17	$1.05	$3.95	3.76

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.78	$4.22	5.41
$90.00	$95.00	$100.00	Jul 17	$0.93	$4.07	4.38
$80.00	$85.00	$90.00	Jul 17	$1.30	$3.70	2.85
$85.00	$90.00	$95.00	Jul 17	$2.17	$2.83	1.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Aug 21	-$0.26	$4.74
$100.00	$105.00	1:2	Jul 17	-$0.43	$4.57
$95.00	$100.00	1:2	Aug 21	$0.13	$4.87
$95.00	$100.00	1:2	Jul 17	$0.27	$4.73
$90.00	$95.00	1:2	Jul 17	$0.92	$4.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Jul 17	-$0.90	$4.10
$95.00	$90.00	1:2	Aug 21	-$1.20	$3.80
$85.00	$80.00	1:2	Jul 17	$0.07	$4.93
$90.00	$85.00	1:2	Aug 21	$0.19	$4.81
$90.00	$85.00	1:2	Jul 17	$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$95.00	Aug 21	$1.95	0.33	5.4%	2.16%	7.60%	4	352
$100.00	Aug 21	$0.85	0.19	11.0%	0.94%	11.93%	16	686
$95.00	Jul 17	$0.45	0.19	5.4%	0.50%	5.94%	234	13.2K
$100.00	Jul 17	$0.10	0.05	11.0%	0.11%	11.10%	5	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640

Total Puts 488

Put/Call Ratio 0.30

Net Difference 1,152

Prior's Put/Call Breakdown

Total Calls 3,686

Total Puts 811

Put/Call Ratio 0.22

Net Difference 2,875

Prior 7-Day Put/Call Summary

Total Calls 46,694

Total Puts 22,715

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card