Tour v297
EXE
EXPAND ENERGY CORP
$89.56 +0.75%
$89.83 (+0.30%)🌙
as of 07/07 06:27 PM
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:27pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:27 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,497
Calls: 3,686 (82%)
Puts: 811 (18%)
Prior (07/06) 19,351
Calls: 4,956 (26%)
Puts: 14,395 (74%)
Current vs Prior -76.76%
Calls: -25.63% (Calls)
Puts: -94.37% (Puts)
Prior 7-Day Total 66,522
Calls: 44,156 (66%)
Puts: 22,366 (34%)
Prior 7-Day Average 9,503
Calls: 6,308 (66%)
Puts: 3,195 (34%)
Current vs Prior 7-Day Avg -52.68%
Calls: -41.57%
Puts: -74.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.08M
Calls: $797.0K (74%)
Puts: $286.1K (26%)
Prior (07/06) $3.04M
Calls: $772.8K (25%)
Puts: $2.27M (75%)
Current vs Prior -64.38%
Calls: +3.13%
Puts: -87.38%
Prior 7-Day Total $19.84M
Calls: $11.44M (58%)
Puts: $8.41M (42%)
Prior 7-Day Average $2.83M
Calls: $1.63M (58%)
Puts: $1.20M (42%)
Current vs Prior 7-Day Avg -61.79%
Calls: -51.22%
Puts: -76.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 2.90
Current vs Prior -92.42%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -72.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 92,280
Calls: 42,362 (46%)
Puts: 49,918 (54%)
Prior (07/06) 74,762
Calls: 43,522 (58%)
Puts: 31,240 (42%)
Current vs Prior +23.43%
Prior 7-Day Total 754,310
Calls: 332,910 (44%)
Puts: 421,400 (56%)
Prior 7-Day Average 107,758
Calls: 47,558 (44%)
Puts: 60,200 (56%)
Current vs Prior 7-Day Avg -14.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 9.66%4.91% | 9.66%
Prior 5.04% | 8.92%5.04% | 8.92%
Current vs Prior -2.52% | +8.26%-2.52% | +8.26%
Prior 7-Day Avg 5.34% | 10.02%5.04% | 8.92%
Current vs 7-Day Avg -8.05% | -3.57%-2.52% | +8.26%
Prior 7-Day Eod 5.04% | 8.92%-- | --
Current vs 7-Day Eod -2.52% | +8.26%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.60% | 11.53%
Calls: 15.77% | 12.44%
Puts: 17.43% | 10.61%
Current vs 7-Day Avg -36.75% | -44.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($797.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,686 calls vs 811 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.002.20$2.109.5%2720.493.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1713.6017.20$15.4023.4%171.00--
$100.00Jul 1710.0011.90$10.9517.4%20.94--
$105.00Aug 2114.1017.80$15.9523.2%140.90--
$95.00Jul 175.506.40$5.9515.1%40.821.2K
$100.00Aug 2110.3012.40$11.3518.5%150.81--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.3K, top 919)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.500.65$0.5726.3%9190.1912.9K
$90.00Jul 172.002.20$2.109.5%2720.493.8K
$100.00Jul 170.100.25$0.1883.3%2670.074.6K
$100.00Aug 210.751.25$1.0050.0%560.18631
$90.00Aug 213.904.40$4.1512.0%70.50657
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.204.80$4.5013.3%2970.5085
$85.00Jul 170.350.60$0.4852.1%2830.1718.1K
$85.00Aug 212.102.50$2.3017.4%400.32109
$80.00Aug 210.801.35$1.0850.9%290.1711.1K
$90.00Jul 172.152.45$2.3013.0%280.5111.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.3%, max 42.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2148.9%34.3%42.4%87.0K
$100.00Jul 17Aug 2142.6%33.7%26.3%3235.3K
$95.00Jul 17Aug 2138.3%35.6%7.4%92013.2K
$90.00Jul 17Aug 2138.0%36.0%5.4%2794.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2148.9%34.3%42.4%31--
$100.00Jul 17Aug 2142.6%33.7%26.3%17--
$80.00Jul 17Aug 2140.6%35.2%15.3%3011.1K
$95.00Jul 17Aug 2138.3%35.6%7.4%51.2K
$90.00Jul 17Aug 2138.0%36.0%5.4%32511.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.16, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.39$4.61$0.3911.82$95.39
$100.00$105.00Aug 21$0.52$4.48$0.528.62$100.52
$95.00$100.00Aug 21$1.28$3.72$1.282.91$96.28
$90.00$95.00Jul 17$1.53$3.47$1.532.27$91.53
$90.00$95.00Aug 21$1.87$3.13$1.871.67$91.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.38$4.62$0.3812.16$84.62
$80.00$75.00Aug 21$0.73$4.27$0.735.85$79.27
$85.00$80.00Aug 21$1.22$3.78$1.223.10$83.78
$90.00$85.00Jul 17$1.82$3.18$1.821.75$88.18
$90.00$85.00Aug 21$2.20$2.80$2.201.27$87.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.87$1.87$3.130.60$91.87
$90.00$95.00Jul 17$1.53$1.53$3.470.44$91.53
$95.00$100.00Aug 21$1.28$1.28$3.720.34$96.28
$100.00$105.00Aug 21$0.52$0.52$4.480.12$100.52
$95.00$100.00Jul 17$0.39$0.39$4.610.08$95.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.60$4.60$0.4011.50$100.40
$105.00$100.00Jul 17$4.45$4.45$0.558.09$100.55
$95.00$90.00Jul 17$3.65$3.65$1.352.70$91.35
$100.00$95.00Aug 21$3.60$3.60$1.402.57$96.40
$95.00$90.00Aug 21$3.25$3.25$1.751.86$91.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.4048.9%34.3%
$100.00Jul 17Aug 21$0.8242.6%33.7%
$95.00Jul 17Aug 21$1.7138.3%35.6%
$90.00Jul 17Aug 21$2.0538.0%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4042.6%33.7%
$105.00Jul 17Aug 21$0.5548.9%34.3%
$80.00Jul 17Aug 21$0.9840.6%35.2%
$95.00Jul 17Aug 21$1.8038.3%35.6%
$85.00Jul 17Aug 21$1.8235.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.91% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.10$2.30$4.40$85.60$94.404.91%
$95.00Jul 17$0.57$5.95$6.52$88.48$101.527.28%
$90.00Aug 21$4.15$4.50$8.65$81.35$98.659.66%
$95.00Aug 21$2.28$7.75$10.03$84.97$105.0311.20%
$100.00Jul 17$0.18$10.95$11.13$88.87$111.1312.43%
$100.00Aug 21$1.00$11.35$12.35$87.65$112.3513.79%
$105.00Jul 17$0.08$15.40$15.48$89.52$120.4817.28%
$105.00Aug 21$0.48$15.95$16.43$88.57$121.4318.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.18$0.48$0.66$84.34$100.66
$105.00$75.00Aug 21$0.48$0.35$0.83$74.17$105.83
$95.00$85.00Jul 17$0.57$0.48$1.05$83.95$96.05
$100.00$75.00Aug 21$1.00$0.35$1.35$73.65$101.35
$105.00$80.00Aug 21$0.48$1.08$1.56$78.44$106.56
$100.00$80.00Aug 21$1.00$1.08$2.08$77.92$102.08
$90.00$85.00Jul 17$2.10$0.48$2.58$82.42$92.58
$95.00$75.00Aug 21$2.28$0.35$2.63$72.37$97.63
$105.00$85.00Aug 21$0.48$2.30$2.78$82.22$107.78
$100.00$85.00Aug 21$1.00$2.30$3.30$81.70$103.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.07, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$3.77$1.233.07$91.23$103.77
85/9095/100Aug 21$3.48$1.522.29$86.52$98.48
80/8590/95Aug 21$3.09$1.911.62$81.91$93.09
85/90100/105Aug 21$2.72$2.281.19$87.28$102.72
75/8090/95Aug 21$2.60$2.401.08$77.40$92.60
80/8595/100Aug 21$2.50$2.501.00$82.50$97.50
85/9095/100Jul 17$2.21$2.790.79$87.79$97.21
75/8095/100Aug 21$2.01$2.990.67$77.99$97.01
80/8590/95Jul 17$1.91$3.090.62$83.09$91.91
80/85100/105Aug 21$1.74$3.260.53$83.26$101.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 16.24, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.29$4.7116.24
$90.00$95.00$100.00Aug 21$0.59$4.417.47
$95.00$100.00$105.00Aug 21$0.76$4.245.58
$90.00$95.00$100.00Jul 17$1.14$3.863.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.35$4.6513.29
$75.00$80.00$85.00Aug 21$0.49$4.519.20
$80.00$85.00$90.00Aug 21$0.98$4.024.10
$95.00$100.00$105.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.41$4.59
$100.00$105.001:2Jul 17$0.02$4.98
$100.00$105.001:2Aug 21$0.04$4.96
$95.00$100.001:2Jul 17$0.21$4.79
$95.00$100.001:2Aug 21$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Jul 17-$0.95$4.05
$95.00$90.001:2Aug 21-$1.25$3.75
$100.00$95.001:2Aug 21-$4.15$0.85
$85.00$80.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.35%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.900.500.5%4.35%4.85%7657
$95.00Aug 21$2.050.336.1%2.29%8.36%1351
$90.00Jul 17$2.000.490.5%2.23%2.72%2723.8K
$100.00Aug 21$0.750.1811.7%0.84%12.49%56631
$95.00Jul 17$0.500.196.1%0.56%6.63%91912.9K
$105.00Aug 21$0.250.1017.2%0.28%17.52%4--
$100.00Jul 17$0.100.0711.7%0.11%11.77%2674.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,686
Total Puts 811
Put/Call Ratio 0.22
Net Difference 2,875

Prior's Put/Call Breakdown

Total Calls 4,956
Total Puts 14,395
Put/Call Ratio 2.90
Net Difference -9,439

Prior 7-Day Put/Call Summary

Total Calls 44,156
Total Puts 22,366
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All