Tour v308
EXE
EXPAND ENERGY CORP
$88.97 -1.25%
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,710
Calls: 1,017 (9%)
Puts: 10,693 (91%)
Prior (07/08) 2,128
Calls: 1,640 (77%)
Puts: 488 (23%)
Current vs Prior +450.28%
Calls: -37.99% (Calls)
Puts: +2091.19% (Puts)
Prior 7-Day Total 69,612
Calls: 47,398 (68%)
Puts: 22,214 (32%)
Prior 7-Day Average 9,944
Calls: 6,771 (68%)
Puts: 3,173 (32%)
Current vs Prior 7-Day Avg +17.75%
Calls: -84.98%
Puts: +236.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.48M
Calls: $201.3K (14%)
Puts: $1.28M (86%)
Prior (07/08) $586.3K
Calls: $419.7K (72%)
Puts: $166.6K (28%)
Current vs Prior +152.37%
Calls: -52.03%
Puts: +667.30%
Prior 7-Day Total $20.06M
Calls: $12.10M (60%)
Puts: $7.96M (40%)
Prior 7-Day Average $2.87M
Calls: $1.73M (60%)
Puts: $1.14M (40%)
Current vs Prior 7-Day Avg -48.37%
Calls: -88.36%
Puts: +12.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 10.51
Prior (07/08) 0.30
Current vs Prior +3433.48%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1496.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 136,784
Calls: 53,052 (39%)
Puts: 83,732 (61%)
Prior (07/08) 68,983
Calls: 36,641 (53%)
Puts: 32,342 (47%)
Current vs Prior +98.29%
Prior 7-Day Total 690,374
Calls: 331,382 (48%)
Puts: 358,992 (52%)
Prior 7-Day Average 98,624
Calls: 47,340 (48%)
Puts: 51,284 (52%)
Current vs Prior 7-Day Avg +38.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.99% | 9.22%3.99% | 9.22%
Prior 4.23% | 9.27%4.23% | 9.27%
Current vs Prior -5.64% | -0.55%-5.64% | -0.55%
Prior 7-Day Avg 5.13% | 9.74%4.73% | 9.28%
Current vs 7-Day Avg -22.21% | -5.38%-15.59% | -0.71%
Prior 7-Day Eod 4.23% | 9.27%-- | --
Current vs 7-Day Eod -5.64% | -0.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.28M) vs calls ($201.3K). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Extreme bearish P/C ratio of 10.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.05$0.9815.3%9.7K0.1711.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.005.60$4.8033.3%50.84--
$85.00Aug 215.107.70$6.4040.6%240.67215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.102.40$2.2513.3%5030.5811.5K
$90.00Aug 214.205.10$4.6519.4%1280.53577

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 11.1K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.151.45$1.3023.1%2300.424.0K
$95.00Jul 170.250.40$0.3345.5%1100.1313.4K
$100.00Jul 170.100.15$0.1338.5%1060.054.9K
$110.00Jul 170.000.40$0.20200.0%590.051.7K
$110.00Aug 210.000.40$0.20200.0%510.05120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.901.05$0.9815.3%9.7K0.1711.1K
$90.00Jul 172.102.40$2.2513.3%5030.5811.5K
$90.00Aug 214.205.10$4.6519.4%1280.53577
$85.00Aug 212.152.45$2.3013.0%570.33174
$85.00Jul 170.250.50$0.3865.8%270.1618.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 46.0%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2182.8%36.3%128.1%1101.8K
$105.00Jul 17Aug 2171.4%36.9%93.2%227.2K
$100.00Jul 17Aug 2147.1%34.5%36.5%1535.6K
$95.00Jul 17Aug 2138.7%33.4%15.7%12413.7K
$85.00Jul 17Aug 2132.4%32.1%1.2%29215
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2132.4%32.1%1.2%8418.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.20$4.80$0.2024.00$95.20
$105.00$110.00Aug 21$0.30$4.70$0.3015.67$105.30
$100.00$105.00Aug 21$0.38$4.62$0.3812.16$100.38
$95.00$100.00Aug 21$0.85$4.15$0.854.88$95.85
$90.00$95.00Jul 17$0.97$4.03$0.974.15$90.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.48$4.52$0.489.42$79.52
$85.00$80.00Aug 21$1.32$3.68$1.322.79$83.68
$90.00$85.00Jul 17$1.87$3.13$1.871.67$88.13
$90.00$85.00Aug 21$2.35$2.65$2.351.13$87.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.50$3.50$1.502.33$88.50
$85.00$90.00Aug 21$2.85$2.85$2.151.33$87.85
$90.00$95.00Aug 21$1.82$1.82$3.180.57$91.82
$90.00$95.00Jul 17$0.97$0.97$4.030.24$90.97
$95.00$100.00Aug 21$0.85$0.85$4.150.20$95.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$2.35$2.35$2.650.89$87.65
$90.00$85.00Jul 17$1.87$1.87$3.130.60$88.13
$85.00$80.00Aug 21$1.32$1.32$3.680.36$83.68
$80.00$75.00Aug 21$0.48$0.48$4.520.11$79.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.51, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.2571.4%36.9%
$100.00Jul 17Aug 21$0.7547.1%34.5%
$95.00Jul 17Aug 21$1.4038.7%33.4%
$85.00Jul 17Aug 21$1.6032.4%32.1%
$90.00Jul 17Aug 21$2.2533.6%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.9232.4%32.1%
$90.00Jul 17Aug 21$2.4033.6%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.99% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.30$2.25$3.55$86.45$93.553.99%
$85.00Jul 17$4.80$0.38$5.18$79.82$90.185.82%
$90.00Aug 21$3.55$4.65$8.20$81.80$98.209.22%
$85.00Aug 21$6.40$2.30$8.70$76.30$93.709.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.71% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Jul 17$0.25$0.38$0.63$84.37$105.63
$95.00$85.00Jul 17$0.33$0.38$0.71$84.29$95.71
$105.00$75.00Aug 21$0.50$0.50$1.00$74.00$106.00
$100.00$75.00Aug 21$0.88$0.50$1.38$73.62$101.38
$105.00$80.00Aug 21$0.50$0.98$1.48$78.52$106.48
$90.00$85.00Jul 17$1.30$0.38$1.68$83.32$91.68
$100.00$80.00Aug 21$0.88$0.98$1.86$78.14$101.86
$95.00$75.00Aug 21$1.73$0.50$2.23$72.77$97.23
$95.00$80.00Aug 21$1.73$0.98$2.71$77.29$97.71
$105.00$85.00Aug 21$0.50$2.30$2.80$82.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.99, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.33$1.671.99$76.67$88.33
85/9095/100Aug 21$3.20$1.801.78$86.80$98.20
80/8590/95Aug 21$3.14$1.861.69$81.86$93.14
85/90100/105Aug 21$2.73$2.271.20$87.27$102.73
85/90105/110Aug 21$2.65$2.351.13$87.35$107.65
75/8090/95Aug 21$2.30$2.700.85$77.70$92.30
80/8595/100Aug 21$2.17$2.830.77$82.83$97.17
85/9095/100Jul 17$2.07$2.930.71$87.93$97.07
80/85100/105Aug 21$1.70$3.300.52$83.30$101.70
80/85105/110Aug 21$1.62$3.380.48$83.38$106.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.08$4.9261.50
$95.00$100.00$105.00Jul 17$0.32$4.6814.62
$95.00$100.00$105.00Aug 21$0.47$4.539.64
$90.00$95.00$100.00Jul 17$0.77$4.235.49
$90.00$95.00$100.00Aug 21$0.97$4.034.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.84$4.164.95
$80.00$85.00$90.00Aug 21$1.03$3.973.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.03$4.97
$100.00$105.001:2Aug 21-$0.12$4.88
$105.00$110.001:2Jul 17-$0.15$4.85
$100.00$105.001:2Jul 17-$0.37$4.63
$85.00$90.001:2Aug 21-$0.70$4.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.02$4.98
$90.00$85.001:2Aug 21$0.05$4.95
$85.00$80.001:2Aug 21$0.34$4.66
$90.00$85.001:2Jul 17$1.49$3.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.71%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.471.2%3.71%4.87%41695
$95.00Aug 21$1.500.296.8%1.69%8.46%14353
$90.00Jul 17$1.150.421.2%1.29%2.45%2304.0K
$100.00Aug 21$0.700.1712.4%0.79%13.18%47696
$105.00Aug 21$0.350.1018.0%0.39%18.41%20160
$95.00Jul 17$0.250.136.8%0.28%7.06%11013.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,017
Total Puts 10,693
Put/Call Ratio 10.51
Net Difference -9,676

Prior's Put/Call Breakdown

Total Calls 1,640
Total Puts 488
Put/Call Ratio 0.30
Net Difference 1,152

Prior 7-Day Put/Call Summary

Total Calls 47,398
Total Puts 22,214
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All