Tour v293
EXE
EXPAND ENERGY CORP
$88.89 -2.02%
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:27)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 19,351
Calls: 4,956 (26%)
Puts: 14,395 (74%)
Prior (07/02) 10,617
Calls: 10,123 (95%)
Puts: 494 (5%)
Current vs Prior +82.26%
Calls: -51.04% (Calls)
Puts: +2813.97% (Puts)
Prior 7-Day Total 48,845
Calls: 39,720 (81%)
Puts: 9,125 (19%)
Prior 7-Day Average 6,977
Calls: 5,674 (81%)
Puts: 1,303 (19%)
Current vs Prior 7-Day Avg +177.32%
Calls: -12.66%
Puts: +1004.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.04M
Calls: $772.8K (25%)
Puts: $2.27M (75%)
Prior (07/02) $4.12M
Calls: $4.00M (97%)
Puts: $123.3K (3%)
Current vs Prior -26.23%
Calls: -80.67%
Puts: +1739.36%
Prior 7-Day Total $17.26M
Calls: $10.82M (63%)
Puts: $6.44M (37%)
Prior 7-Day Average $2.47M
Calls: $1.55M (63%)
Puts: $919.8K (37%)
Current vs Prior 7-Day Avg +23.32%
Calls: -50.00%
Puts: +146.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 2.90
Prior (07/02) 0.05
Current vs Prior +5852.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +317.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 74,762
Calls: 43,522 (58%)
Puts: 31,240 (42%)
Prior (07/02) 92,616
Calls: 60,406 (65%)
Puts: 32,210 (35%)
Current vs Prior -19.28%
Prior 7-Day Total 772,807
Calls: 317,051 (41%)
Puts: 455,756 (59%)
Prior 7-Day Average 110,401
Calls: 45,293 (41%)
Puts: 65,108 (59%)
Current vs Prior 7-Day Avg -32.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 8.92%5.04% | 8.92%
Prior 5.03% | 9.29%-- | --
Current vs Prior +0.27% | -3.99%-- | --
Prior 7-Day Avg 5.47% | 10.06%-- | --
Current vs 7-Day Avg -7.86% | -11.28%-- | --
Prior 7-Day Eod 5.03% | 9.29%-- | --
Current vs 7-Day Eod +0.27% | -3.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.40% | 15.27%
Calls: 19.26% | 15.40%
Puts: 19.54% | 15.13%
Current vs 7-Day Avg -45.86% | -58.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($2.27M). Above-average activity with volume up 82% vs prior. Volume explosion - 177% above 7-day average (19,351 vs avg 6,977). Extreme bearish P/C ratio of 2.90 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.506.10$4.8054.2%10.80562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.502.90$2.7014.8%3.1K0.568.4K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 7.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.500.65$0.5726.3%3.0K0.1810.2K
$100.00Jul 170.200.25$0.2321.7%7250.074.1K
$90.00Jul 171.601.95$1.7819.7%3650.443.6K
$115.00Jul 170.000.20$0.10200.0%210.03--
$110.00Jul 170.000.10$0.05200.0%40.021.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.502.90$2.7014.8%3.1K0.568.4K
$85.00Jul 170.500.65$0.5726.3%1050.2018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 6.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.33$4.67$0.3314.15$105.33
$95.00$100.00Jul 17$0.34$4.66$0.3413.71$95.34
$90.00$95.00Jul 17$1.21$3.79$1.213.13$91.21
$85.00$90.00Jul 17$3.02$1.98$3.020.66$88.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.13$2.87$2.131.35$87.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.53, avg 0.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.02$3.02$1.981.53$88.02
$90.00$95.00Jul 17$1.21$1.21$3.790.32$91.21
$95.00$100.00Jul 17$0.34$0.34$4.660.07$95.34
$105.00$110.00Jul 17$0.33$0.33$4.670.07$105.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.13$2.13$2.870.74$87.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.04% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.78$2.70$4.48$85.52$94.485.04%
$85.00Jul 17$4.80$0.57$5.37$79.63$90.376.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.90% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.23$0.57$0.80$84.20$100.80
$105.00$85.00Jul 17$0.38$0.57$0.95$84.05$105.95
$95.00$85.00Jul 17$0.57$0.57$1.14$83.86$96.14
$90.00$85.00Jul 17$1.78$0.57$2.35$82.65$92.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$2.47$2.530.98$87.53$97.47
85/90105/110Jul 17$2.46$2.540.97$87.54$107.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.38$4.6212.16
$95.00$100.00$105.00Jul 17$0.49$4.519.20
$90.00$95.00$100.00Jul 17$0.87$4.134.75
$85.00$90.00$95.00Jul 17$1.81$3.191.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.15$4.85
$100.00$105.001:2Jul 17-$0.53$4.47
$95.00$100.001:2Jul 17$0.11$4.89
$105.00$110.001:2Jul 17$0.28$4.72
$90.00$95.001:2Jul 17$0.64$4.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.80%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.600.441.2%1.80%3.05%3653.6K
$95.00Jul 17$0.500.186.9%0.56%7.44%3.0K10.2K
$100.00Jul 17$0.200.0712.5%0.22%12.72%7254.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,956
Total Puts 14,395
Put/Call Ratio 2.90
Net Difference -9,439

Prior's Put/Call Breakdown

Total Calls 10,123
Total Puts 494
Put/Call Ratio 0.05
Net Difference 9,629

Prior 7-Day Put/Call Summary

Total Calls 39,720
Total Puts 9,125
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All