NEW Tour v264
EXE
EXPAND ENERGY CORP
$90.72 +1.28%
$90.35 (-0.41%)🌙
as of 07/02 06:26 PM
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 10,617
Calls: 10,123 (95%)
Puts: 494 (5%)
Prior (07/01) 10,698
Calls: 6,529 (61%)
Puts: 4,169 (39%)
Current vs Prior -0.76%
Calls: +55.05% (Calls)
Puts: -88.15% (Puts)
Prior 7-Day Total 40,395
Calls: 31,126 (77%)
Puts: 9,269 (23%)
Prior 7-Day Average 5,770
Calls: 4,446 (77%)
Puts: 1,324 (23%)
Current vs Prior 7-Day Avg +83.98%
Calls: +127.66%
Puts: -62.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.12M
Calls: $4.00M (97%)
Puts: $123.3K (3%)
Prior (07/01) $5.02M
Calls: $698.9K (14%)
Puts: $4.32M (86%)
Current vs Prior -17.86%
Calls: +472.05%
Puts: -97.15%
Prior 7-Day Total $13.88M
Calls: $7.47M (54%)
Puts: $6.41M (46%)
Prior 7-Day Average $1.98M
Calls: $1.07M (54%)
Puts: $915.8K (46%)
Current vs Prior 7-Day Avg +107.77%
Calls: +274.42%
Puts: -86.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.05
Prior (07/01) 0.64
Current vs Prior -92.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -93.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 92,616
Calls: 60,406 (65%)
Puts: 32,210 (35%)
Prior (07/01) 109,976
Calls: 40,798 (37%)
Puts: 69,178 (63%)
Current vs Prior -15.79%
Prior 7-Day Total 791,963
Calls: 300,529 (38%)
Puts: 491,434 (62%)
Prior 7-Day Average 113,137
Calls: 42,932 (38%)
Puts: 70,204 (62%)
Current vs Prior 7-Day Avg -18.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.03% | 9.29%
Prior 5.48% | 9.15%
Current vs Prior -8.31% | +1.50%
Prior 7-Day Avg 5.53% | 10.11%
Current vs 7-Day Avg -9.15% | -8.11%
Prior 7-Day Eod 5.48% | 9.15%
Current vs 7-Day Eod -8.31% | +1.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.49% | 18.93%
Calls: 19.71% | 17.57%
Puts: 23.28% | 20.28%
Current vs 7-Day Avg -51.14% | -66.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.00M) vs puts ($123.3K). Dollar volume significantly above 7-day average (108% higher). Volume explosion - 84% above 7-day average (10,617 vs avg 5,770). Extreme bullish P/C ratio of 0.05 - heavy call buying (10,123 calls vs 494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.807.40$6.1042.6%10.87562
$90.00Jul 172.453.00$2.7320.1%1170.573.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 178.6011.10$9.8525.4%20.89314
$95.00Jul 174.905.70$5.3015.1%510.731.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.2K, top 858)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.40$0.3528.6%8580.113.7K
$95.00Jul 170.851.20$1.0234.3%8060.279.6K
$90.00Jul 172.453.00$2.7320.1%1170.573.5K
$105.00Jul 170.000.15$0.08187.5%70.037.0K
$85.00Jul 174.807.40$6.1042.6%10.87562
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.701.95$1.8313.7%2960.438.3K
$95.00Jul 174.905.70$5.3015.1%510.731.2K
$85.00Jul 170.200.55$0.3892.1%400.1318.2K
$100.00Jul 178.6011.10$9.8525.4%20.89314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 7.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.27$4.73$0.2717.52$100.27
$95.00$100.00Jul 17$0.67$4.33$0.676.46$95.67
$90.00$95.00Jul 17$1.71$3.29$1.711.92$91.71
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.45$3.55$1.452.45$88.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 2.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.37$3.37$1.632.07$88.37
$90.00$95.00Jul 17$1.71$1.71$3.290.52$91.71
$95.00$100.00Jul 17$0.67$0.67$4.330.15$95.67
$100.00$105.00Jul 17$0.27$0.27$4.730.06$100.27
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.55$4.55$0.4510.11$95.45
$95.00$90.00Jul 17$3.47$3.47$1.532.27$91.53
$90.00$85.00Jul 17$1.45$1.45$3.550.41$88.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.03% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.73$1.83$4.56$85.44$94.565.03%
$95.00Jul 17$1.02$5.30$6.32$88.68$101.326.97%
$85.00Jul 17$6.10$0.38$6.48$78.52$91.487.14%
$100.00Jul 17$0.35$9.85$10.20$89.80$110.2011.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.80% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.35$0.38$0.73$84.27$100.73
$95.00$85.00Jul 17$1.02$0.38$1.40$83.60$96.40
$100.00$90.00Jul 17$0.35$1.83$2.18$87.82$102.18
$95.00$90.00Jul 17$1.02$1.83$2.85$87.15$97.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.97, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$3.74$1.262.97$91.26$103.74
85/9095/100Jul 17$2.12$2.880.74$87.88$97.12
85/90100/105Jul 17$1.72$3.280.52$88.28$101.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.40$4.6011.50
$90.00$95.00$100.00Jul 17$1.04$3.963.81
$85.00$90.00$95.00Jul 17$1.66$3.342.01
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.08$3.923.63
$85.00$90.00$95.00Jul 17$2.02$2.981.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17-$0.12$9.88
$100.00$105.001:2Jul 17$0.19$4.81
$95.00$100.001:2Jul 17$0.32$4.68
$85.00$90.001:2Jul 17$0.64$4.36
$90.00$95.001:2Jul 17$0.69$4.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17-$0.75$4.25
$90.00$85.001:2Jul 17$1.07$3.93
$95.00$90.001:2Jul 17$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$0.850.274.7%0.94%5.65%8069.6K
$100.00Jul 17$0.300.1110.2%0.33%10.56%8583.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,123
Total Puts 494
Put/Call Ratio 0.05
Net Difference 9,629

Prior's Put/Call Breakdown

Total Calls 6,529
Total Puts 4,169
Put/Call Ratio 0.64
Net Difference 2,360

Prior 7-Day Put/Call Summary

Total Calls 31,126
Total Puts 9,269
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All