NEW Tour v251
EXE
EXPAND ENERGY CORP
$89.57 -1.78%
$89.65 (+0.09%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 10,698
Calls: 6,529 (61%)
Puts: 4,169 (39%)
Prior (06/30) 19,043
Calls: 18,209 (96%)
Puts: 834 (4%)
Current vs Prior -43.82%
Calls: -64.14% (Calls)
Puts: +399.88% (Puts)
Prior 7-Day Total 33,531
Calls: 26,457 (79%)
Puts: 7,074 (21%)
Prior 7-Day Average 4,790
Calls: 3,779 (79%)
Puts: 1,010 (21%)
Current vs Prior 7-Day Avg +123.33%
Calls: +72.74%
Puts: +312.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $5.02M
Calls: $698.9K (14%)
Puts: $4.32M (86%)
Prior (06/30) $5.11M
Calls: $4.61M (90%)
Puts: $501.4K (10%)
Current vs Prior -1.87%
Calls: -84.85%
Puts: +761.33%
Prior 7-Day Total $9.71M
Calls: $7.30M (75%)
Puts: $2.41M (25%)
Prior 7-Day Average $1.39M
Calls: $1.04M (75%)
Puts: $344.2K (25%)
Current vs Prior 7-Day Avg +261.57%
Calls: -33.03%
Puts: +1154.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.64
Prior (06/30) 0.05
Current vs Prior +1294.14%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -20.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 109,976
Calls: 40,798 (37%)
Puts: 69,178 (63%)
Prior (06/30) 130,514
Calls: 59,604 (46%)
Puts: 70,910 (54%)
Current vs Prior -15.74%
Prior 7-Day Total 791,663
Calls: 297,238 (38%)
Puts: 494,425 (62%)
Prior 7-Day Average 113,094
Calls: 42,462 (38%)
Puts: 70,632 (62%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.48% | 9.15%
Prior 6.61% | 12.06%
Current vs Prior -17.10% | -24.11%
Prior 7-Day Avg 5.64% | 10.32%
Current vs 7-Day Avg -2.77% | -11.25%
Prior 7-Day Eod 6.61% | 12.06%
Current vs 7-Day Eod -17.10% | -24.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.09% | 20.96%
Calls: 19.43% | 18.07%
Puts: 22.76% | 23.84%
Current vs 7-Day Avg -50.22% | -69.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($4.32M) vs calls ($698.9K). Dollar volume significantly above 7-day average (262% higher). Below-average activity with volume down 44% vs prior. Volume explosion - 123% above 7-day average (10,698 vs avg 4,790).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.452.60$2.535.9%880.518.3K
$95.00Jul 175.906.30$6.106.6%1700.781.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 174.406.90$5.6544.2%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.906.30$6.106.6%1700.781.3K
$90.00Jul 172.452.60$2.535.9%880.518.3K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 3.6K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.700.90$0.8025.0%1.8K0.229.0K
$100.00Jul 170.250.35$0.3033.3%1.2K0.092.9K
$90.00Jul 172.202.55$2.3814.7%4170.503.5K
$105.00Jul 170.000.25$0.13192.3%90.04--
$85.00Jul 174.406.90$5.6544.2%10.81--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 175.906.30$6.106.6%1700.781.3K
$90.00Jul 172.452.60$2.535.9%880.518.3K
$85.00Jul 170.550.75$0.6530.8%10.2018.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 28.41, avg 8.35)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.17$4.83$0.1728.41$100.17
$95.00$100.00Jul 17$0.50$4.50$0.509.00$95.50
$90.00$95.00Jul 17$1.58$3.42$1.582.16$91.58
$85.00$90.00Jul 17$3.27$1.73$3.270.53$88.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.88$3.12$1.881.66$88.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.50, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.27$3.27$1.731.89$88.27
$90.00$95.00Jul 17$1.58$1.58$3.420.46$91.58
$95.00$100.00Jul 17$0.50$0.50$4.500.11$95.50
$100.00$105.00Jul 17$0.17$0.17$4.830.04$100.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 17$3.57$3.57$1.432.50$91.43
$90.00$85.00Jul 17$1.88$1.88$3.120.60$88.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.48% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$2.38$2.53$4.91$85.09$94.915.48%
$85.00Jul 17$5.65$0.65$6.30$78.70$91.307.03%
$95.00Jul 17$0.80$6.10$6.90$88.10$101.907.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.06% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.30$0.65$0.95$84.05$100.95
$95.00$85.00Jul 17$0.80$0.65$1.45$83.55$96.45
$90.00$85.00Jul 17$2.38$0.65$3.03$81.97$93.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.97, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$3.74$1.262.97$91.26$103.74
85/9095/100Jul 17$2.38$2.620.91$87.62$97.38
85/90100/105Jul 17$2.05$2.950.69$87.95$102.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.15, cheapest $0.33)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.33$4.6714.15
$90.00$95.00$100.00Jul 17$1.08$3.923.63
$85.00$90.00$95.00Jul 17$1.69$3.311.96
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.04, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17$0.04$4.96
$95.00$100.001:2Jul 17$0.20$4.80
$90.00$95.001:2Jul 17$0.78$4.22
$85.00$90.001:2Jul 17$0.89$4.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17$1.04$3.96
$90.00$85.001:2Jul 17$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.46%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$2.200.500.5%2.46%2.94%4173.5K
$95.00Jul 17$0.700.226.1%0.78%6.84%1.8K9.0K
$100.00Jul 17$0.250.0911.6%0.28%11.92%1.2K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,529
Total Puts 4,169
Put/Call Ratio 0.64
Net Difference 2,360

Prior's Put/Call Breakdown

Total Calls 18,209
Total Puts 834
Put/Call Ratio 0.05
Net Difference 17,375

Prior 7-Day Put/Call Summary

Total Calls 26,457
Total Puts 7,074
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All