NEW Tour v246
EXE
EXPAND ENERGY CORP
$91.19 +4.17%
$90.54 (-0.71%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 19,043
Calls: 18,209 (96%)
Puts: 834 (4%)
Prior (06/29) 3,278
Calls: 2,255 (69%)
Puts: 1,023 (31%)
Current vs Prior +480.93%
Calls: +707.49% (Calls)
Puts: -18.48% (Puts)
Prior 7-Day Total 17,249
Calls: 10,058 (58%)
Puts: 7,191 (42%)
Prior 7-Day Average 2,464
Calls: 1,436 (58%)
Puts: 1,027 (42%)
Current vs Prior 7-Day Avg +672.80%
Calls: +1167.28%
Puts: -18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.11M
Calls: $4.61M (90%)
Puts: $501.4K (10%)
Prior (06/29) $1.10M
Calls: $804.9K (73%)
Puts: $292.6K (27%)
Current vs Prior +365.88%
Calls: +472.95%
Puts: +71.35%
Prior 7-Day Total $6.96M
Calls: $3.12M (45%)
Puts: $3.83M (55%)
Prior 7-Day Average $994.0K
Calls: $446.4K (45%)
Puts: $547.6K (55%)
Current vs Prior 7-Day Avg +414.41%
Calls: +933.10%
Puts: -8.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 0.45
Current vs Prior -89.90%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -94.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 130,514
Calls: 59,604 (46%)
Puts: 70,910 (54%)
Prior (06/29) 121,243
Calls: 48,049 (40%)
Puts: 73,194 (60%)
Current vs Prior +7.65%
Prior 7-Day Total 820,424
Calls: 290,716 (35%)
Puts: 529,708 (65%)
Prior 7-Day Average 117,203
Calls: 41,530 (35%)
Puts: 75,672 (65%)
Current vs Prior 7-Day Avg +11.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.61% | 12.06%
Prior 4.60% | 9.82%
Current vs Prior +43.64% | +22.79%
Prior 7-Day Avg 5.44% | 10.25%
Current vs 7-Day Avg +21.62% | +17.67%
Prior 7-Day Eod 4.60% | 9.82%
Current vs 7-Day Eod +43.64% | +22.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.71% | 25.15%
Calls: 24.75% | 22.11%
Puts: 24.67% | 28.19%
Current vs 7-Day Avg -57.51% | -74.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.61M) vs puts ($501.4K). Massive premium surge with dollar volume up 366% vs prior. Dollar volume significantly above 7-day average (414% higher). Unusually high activity with volume up 481% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 175.209.00$7.1053.5%50.83565
$90.00Jul 173.504.10$3.8015.8%5.4K0.591.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1716.9020.70$18.8020.2%391.00--
$95.00Jul 174.805.70$5.2517.1%280.651.3K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 17.6K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.652.10$1.8823.9%10.0K0.351.3K
$90.00Jul 173.504.10$3.8015.8%5.4K0.591.4K
$100.00Jul 170.551.05$0.8062.5%1.6K0.182.2K
$115.00Jul 170.002.15$1.08199.1%560.13669
$105.00Jul 170.000.30$0.15200.0%400.057.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 171.852.60$2.2333.6%3130.418.0K
$110.00Jul 1716.9020.70$18.8020.2%391.00--
$95.00Jul 174.805.70$5.2517.1%280.651.3K
$85.00Jul 170.251.10$0.68125.0%240.1718.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.69, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.65$4.35$0.656.69$100.65
$95.00$100.00Jul 17$1.08$3.92$1.083.63$96.08
$90.00$95.00Jul 17$1.92$3.08$1.921.60$91.92
$85.00$90.00Jul 17$3.30$1.70$3.300.52$88.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$1.55$3.45$1.552.23$88.45
$95.00$90.00Jul 17$3.02$1.98$3.020.66$91.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.34, avg 2.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$3.30$3.30$1.701.94$88.30
$90.00$95.00Jul 17$1.92$1.92$3.080.62$91.92
$95.00$100.00Jul 17$1.08$1.08$3.920.28$96.08
$100.00$105.00Jul 17$0.65$0.65$4.350.15$100.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$95.00Jul 17$13.55$13.55$1.459.34$96.45
$95.00$90.00Jul 17$3.02$3.02$1.981.53$91.98
$90.00$85.00Jul 17$1.55$1.55$3.450.45$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.61% of stock, avg 10.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$3.80$2.23$6.03$83.97$96.036.61%
$95.00Jul 17$1.88$5.25$7.13$87.87$102.137.82%
$85.00Jul 17$7.10$0.68$7.78$77.22$92.788.53%
$110.00Jul 17$0.10$18.80$18.90$91.10$128.9020.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.62% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Jul 17$0.80$0.68$1.48$83.52$101.48
$115.00$85.00Jul 17$1.08$0.68$1.76$83.24$116.76
$95.00$85.00Jul 17$1.88$0.68$2.56$82.44$97.56
$100.00$90.00Jul 17$0.80$2.23$3.03$86.97$103.03
$115.00$90.00Jul 17$1.08$2.23$3.31$86.69$118.31
$95.00$90.00Jul 17$1.88$2.23$4.11$85.89$99.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.76, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$3.67$1.332.76$91.33$103.67
85/9095/100Jul 17$2.63$2.371.11$87.37$97.63
85/90100/105Jul 17$2.20$2.800.79$87.80$102.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.63, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.43$4.5710.63
$100.00$105.00$110.00Jul 17$0.60$4.407.33
$90.00$95.00$100.00Jul 17$0.84$4.164.95
$105.00$110.00$115.00Jul 17$1.03$3.973.85
$85.00$90.00$95.00Jul 17$1.38$3.622.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.47$3.532.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.05$4.95
$85.00$90.001:2Jul 17-$0.50$4.50
$110.00$115.001:2Jul 17-$2.06$2.94
$90.00$95.001:2Jul 17$0.04$4.96
$95.00$100.001:2Jul 17$0.28$4.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$95.001:2Jul 17$8.30$6.70
$95.00$90.001:2Jul 17$0.79$4.21
$90.00$85.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Jul 17$1.650.354.2%1.81%5.99%10.0K1.3K
$100.00Jul 17$0.550.189.7%0.60%10.26%1.6K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,209
Total Puts 834
Put/Call Ratio 0.05
Net Difference 17,375

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 1,023
Put/Call Ratio 0.45
Net Difference 1,232

Prior 7-Day Put/Call Summary

Total Calls 10,058
Total Puts 7,191
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All