Tour v536
EWZ
iShares MSCI Brazil ETF
$31.76 -1.52%
$31.24 (-1.64%)🌙
as of 11/05 06:27 PM
(11/4 18:31) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 204,126
Calls: 31,052 (15%)
Puts: 173,074 (85%)
Prior (11/04) 122,344
Calls: 51,534 (42%)
Puts: 70,810 (58%)
Current vs Prior +66.85%
Calls: -39.74% (Calls)
Puts: +144.42% (Puts)
Prior 7-Day Total 2,368,845
Calls: 1,264,830 (53%)
Puts: 1,104,015 (47%)
Prior 7-Day Average 338,406
Calls: 180,690 (53%)
Puts: 157,716 (47%)
Current vs Prior 7-Day Avg -39.68%
Calls: -82.81%
Puts: +9.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $79.19M
Calls: $2.02M (3%)
Puts: $77.16M (97%)
Prior (11/04) $10.38M
Calls: $3.66M (35%)
Puts: $6.73M (65%)
Current vs Prior +662.59%
Calls: -44.67%
Puts: +1046.95%
Prior 7-Day Total $327.94M
Calls: $67.67M (21%)
Puts: $260.27M (79%)
Prior 7-Day Average $46.85M
Calls: $9.67M (21%)
Puts: $37.18M (79%)
Current vs Prior 7-Day Avg +69.03%
Calls: -79.07%
Puts: +107.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 5.57
Prior (11/04) 1.37
Current vs Prior +305.64%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +364.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 4,903,750
Calls: 2,962,600 (60%)
Puts: 1,941,150 (40%)
Prior (11/04) 8,113,930
Calls: 6,257,850 (77%)
Puts: 1,856,080 (23%)
Current vs Prior -39.56%
Prior 7-Day Total 65,082,685
Calls: 47,977,174 (74%)
Puts: 17,105,511 (26%)
Prior 7-Day Average 9,297,526
Calls: 6,853,882 (74%)
Puts: 2,443,644 (26%)
Current vs Prior 7-Day Avg -47.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.74% | 4.44%5.76% | 11.18%
Prior 3.13% | 5.21%6.29% | 11.22%
Current vs Prior -12.53% | -14.78%-8.46% | -0.42%
Prior 7-Day Avg 3.98% | 5.85%7.47% | 11.85%
Current vs 7-Day Avg -31.09% | -24.05%-22.82% | -5.65%
Prior 7-Day Eod 3.13% | 5.21%6.29% | 11.22%
Current vs 7-Day Eod -12.53% | -14.78%-8.46% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($77.16M) vs calls ($2.02M). Massive premium surge with dollar volume up 663% vs prior. Dollar volume significantly above 7-day average (69% higher). Above-average activity with volume up 67% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 186.907.30$7.105.6%1950.9342.2K
$38.00Nov 206.206.60$6.406.2%10.1K1.0050.6K
$34.00Nov 202.452.63$2.547.1%1.1K1.00150.8K
$35.00Nov 203.303.60$3.458.7%3391.0078.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Dec 180.830.99$0.9117.6%2740.36116.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 60.000.68$0.34200.0%51.00356
$27.00Nov 204.455.00$4.7211.7%40.98--
$29.00Nov 60.654.80$2.73152.0%10.95--
$28.00Nov 61.655.80$3.72111.6%30.94--
$30.00Nov 130.393.95$2.17164.1%200.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 60.030.40$0.22168.2%1691.001.2K
$32.00Nov 60.051.00$0.53179.2%4861.002.1K
$32.50Nov 60.241.20$0.72133.3%461.001.3K
$33.00Nov 60.931.86$1.4066.4%571.0020.0K
$34.00Nov 61.924.35$3.1477.4%10.0K1.0013.8K

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 129.5K, top 14.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 180.170.60$0.39110.3%2.1K0.1721.2K
$34.00Dec 180.420.55$0.4926.5%1.9K0.2432.7K
$33.00Nov 60.010.05$0.03133.3%1.7K0.082.8K
$33.00Dec 180.640.82$0.7324.7%1.3K0.3264.2K
$35.00Nov 200.050.11$0.0875.0%1.2K0.0830.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 180.931.80$1.3763.5%14.2K0.4725.2K
$29.00Dec 180.300.79$0.5589.1%10.4K0.2576.0K
$38.00Nov 206.206.60$6.406.2%10.1K1.0050.6K
$34.00Nov 61.924.35$3.1477.4%10.0K1.0013.8K
$36.00Nov 63.456.05$4.7554.7%10.0K1.0010.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 267.3%, max 852.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Nov 6Nov 20423.3%44.4%852.8%8041.1K
$33.50Nov 6Dec 11137.5%33.9%305.1%521.1K
$36.00Nov 13Dec 1876.5%42.4%80.6%2.2K21.4K
$32.50Nov 6Nov 2060.2%33.7%78.7%4192.3K
$31.00Nov 6Dec 1853.2%32.5%63.8%2836.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Nov 6Nov 20423.3%44.4%852.8%59873
$29.50Nov 6Nov 20277.2%44.4%524.0%81482
$37.50Nov 13Nov 27154.1%36.9%317.2%673433
$30.50Nov 6Nov 2082.7%32.4%155.5%995.5K
$29.00Nov 13Dec 1864.0%32.1%99.3%10.5K76.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.50Nov 6$0.56$0.44$0.5673%0.79$30.06
$31.00$31.50Nov 6$0.26$0.24$0.2680%0.92$31.26
$30.50$31.00Nov 13$0.24$0.26$0.2474%1.08$30.74
$31.50$32.00Nov 6$0.16$0.34$0.16100%2.12$31.66
$33.50$35.50Dec 11$0.19$1.81$0.1923%9.53$33.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Nov 20$0.10$0.40$0.10100%4.00$37.90
$34.00$33.00Nov 20$0.54$0.46$0.54100%0.85$33.46
$32.50$32.00Nov 6$0.19$0.31$0.19100%1.63$32.31
$33.50$33.00Nov 13$0.19$0.31$0.19100%1.63$33.31
$36.50$36.00Nov 20$0.20$0.30$0.20100%1.50$36.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 27$0.47$0.47$0.5371%0.89$34.47
$37.00$38.00Dec 18$0.30$0.30$0.7084%0.43$37.30
$34.50$35.00Nov 20$0.23$0.23$0.2780%0.85$34.73
$33.50$34.00Nov 6$0.18$0.18$0.3278%0.56$33.68
$33.00$33.50Nov 20$0.21$0.21$0.2970%0.72$33.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Dec 4$0.60$0.60$0.4065%1.50$29.40
$29.00$28.00Dec 4$0.43$0.43$0.5776%0.75$28.57
$28.50$28.00Nov 13$0.24$0.24$0.2685%0.92$28.26
$30.50$30.00Nov 13$0.20$0.20$0.3071%0.67$30.30
$29.50$29.00Nov 20$0.16$0.16$0.3479%0.47$29.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.2851.3%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.76% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Nov 6$0.34$0.22$0.56$30.94$32.061.76%
$32.00Nov 6$0.18$0.53$0.71$31.29$32.712.24%
$31.00Nov 6$0.60$0.12$0.72$30.28$31.722.27%
$32.50Nov 6$0.10$0.72$0.82$31.68$33.322.58%
$31.50Nov 13$0.66$0.33$0.99$30.51$32.493.12%
$32.00Nov 13$0.46$0.75$1.21$30.79$33.213.81%
$31.00Nov 13$1.11$0.28$1.39$29.61$32.394.38%
$33.00Nov 6$0.03$1.40$1.43$31.57$34.434.50%
$32.00Nov 20$0.66$0.92$1.58$30.42$33.584.97%
$31.50Nov 20$0.91$0.69$1.60$29.90$33.105.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.41% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Nov 6$0.08$0.05$0.13$29.87$34.13
$32.50$30.00Nov 6$0.10$0.05$0.15$29.85$32.65
$32.50$31.00Nov 6$0.10$0.12$0.22$30.78$32.72
$32.50$30.50Nov 6$0.10$0.14$0.24$30.26$32.74
$34.00$31.00Nov 6$0.08$0.12$0.20$30.80$34.20
$34.00$30.50Nov 6$0.08$0.14$0.22$30.28$34.22
$32.00$30.00Nov 6$0.18$0.05$0.23$29.77$32.23
$32.00$31.00Nov 6$0.18$0.12$0.30$30.70$32.30
$33.50$30.00Nov 6$0.26$0.05$0.31$29.69$33.81
$34.00$30.00Nov 13$0.13$0.22$0.35$29.65$34.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3034/35Nov 20$0.39$0.1159%3.55$29.11$34.89
29/3033/34Nov 20$0.37$0.1349%2.85$29.13$33.37
29/3036/36Nov 20$0.26$0.2467%1.08$29.24$36.26
28/2937/38Dec 18$0.49$0.5159%0.96$28.51$37.49
30/3032/33Nov 13$0.38$0.1236%3.17$30.12$32.88
27/2834/35Nov 20$0.33$0.6771%0.49$27.67$34.83
27/2836/36Nov 20$0.20$0.8079%0.25$27.80$36.20
27/2833/34Nov 20$0.31$0.6960%0.45$27.69$33.31
28/2934/35Dec 18$0.39$0.6151%0.64$28.61$34.39
28/2933/34Dec 18$0.43$0.5743%0.75$28.57$33.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.50$32.00$32.50Nov 6$0.08$0.4280%5.25
$31.00$31.50$32.00Nov 6$0.10$0.4045%4.00
$31.50$32.00$32.50Nov 13$0.08$0.4230%5.25
$32.00$33.00$34.00Dec 18$0.13$0.8719%6.69
$32.50$33.00$33.50Nov 13$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Nov 6$0.12$0.3880%3.17
$31.00$31.50$32.00Nov 6$0.21$0.2973%1.38
$30.00$31.00$32.00Dec 18$0.09$0.9121%10.11
$29.00$30.00$31.00Dec 18$0.10$0.9022%9.00
$31.00$31.50$32.00Nov 20$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$31.501:2Nov 6-$0.08$0.42
$30.00$31.001:2Nov 20-$0.49$0.51
$33.50$35.501:2Dec 11-$0.05$1.95
$35.00$37.001:2Dec 4-$0.01$1.99
$31.00$31.501:2Nov 13-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$32.001:2Nov 13-$0.11$0.39
$32.00$31.001:2Nov 27-$0.13$0.87
$32.50$32.001:2Nov 6-$0.34$0.16
$33.50$33.001:2Nov 6-$0.38$0.12
$30.00$29.001:2Dec 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.15%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.000.420.8%3.15%3.90%77782.1K
$33.00Dec 18$0.640.323.9%2.02%5.92%1.3K64.2K
$37.00Dec 18$0.120.1616.5%0.38%16.88%35753.5K
$34.00Dec 18$0.420.247.0%1.32%8.38%1.9K32.7K
$36.00Dec 18$0.170.1713.3%0.54%13.89%2.1K21.2K
$35.00Dec 18$0.230.1610.2%0.72%10.93%68030.8K
$33.00Dec 11$0.300.343.9%0.94%4.85%6--
$35.00Dec 4$0.180.1610.2%0.57%10.77%24593
$33.00Nov 27$0.290.323.9%0.91%4.82%8--
$33.00Nov 20$0.280.303.9%0.88%4.79%3987.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,052
Total Puts 173,074
Put/Call Ratio 5.57
Net Difference -142,022

Prior's Put/Call Breakdown

Total Calls 51,534
Total Puts 70,810
Put/Call Ratio 1.37
Net Difference -19,276

Prior 7-Day Put/Call Summary

Total Calls 1,264,830
Total Puts 1,104,015
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All