Tour v536
EWZ
iShares MSCI Brazil ETF
$32.25 +1.64%
$32.22 (-0.09%)🌙
as of 11/04 06:31 PM
(11/3 18:28) ◀
|
Wednesday, November 4, 2026 (6:31pm)
January 2026
|
▶ (11/5 18:27)
◀ 11/4 18:31 ▶

Option Volume

Detail
ℹ
Current (11/04) 122,344
Calls: 51,534 (42%)
Puts: 70,810 (58%)
Prior (11/03) 201,380
Calls: 95,118 (47%)
Puts: 106,262 (53%)
Current vs Prior -39.25%
Calls: -45.82% (Calls)
Puts: -33.36% (Puts)
Prior 7-Day Total 3,762,453
Calls: 2,098,127 (56%)
Puts: 1,664,326 (44%)
Prior 7-Day Average 537,493
Calls: 299,732 (56%)
Puts: 237,760 (44%)
Current vs Prior 7-Day Avg -77.24%
Calls: -82.81%
Puts: -70.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.38M
Calls: $3.66M (35%)
Puts: $6.73M (65%)
Prior (11/03) $27.61M
Calls: $10.56M (38%)
Puts: $17.05M (62%)
Current vs Prior -62.39%
Calls: -65.38%
Puts: -60.54%
Prior 7-Day Total $519.38M
Calls: $150.45M (29%)
Puts: $368.92M (71%)
Prior 7-Day Average $74.20M
Calls: $21.49M (29%)
Puts: $52.70M (71%)
Current vs Prior 7-Day Avg -86.00%
Calls: -82.99%
Puts: -87.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.37
Prior (11/03) 1.12
Current vs Prior +22.99%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +24.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 8,113,930
Calls: 6,257,850 (77%)
Puts: 1,856,080 (23%)
Prior (11/03) 7,307,556
Calls: 5,458,643 (75%)
Puts: 1,848,913 (25%)
Current vs Prior +11.03%
Prior 7-Day Total 70,021,058
Calls: 51,295,408 (73%)
Puts: 18,725,650 (27%)
Prior 7-Day Average 10,003,008
Calls: 7,327,915 (73%)
Puts: 2,675,092 (27%)
Current vs Prior 7-Day Avg -18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.13% | 5.21%6.29% | 11.22%
Prior 4.16% | 5.83%7.00% | 11.79%
Current vs Prior -24.72% | -10.65%-10.03% | -4.77%
Prior 7-Day Avg 4.37% | 6.08%8.05% | 12.20%
Current vs 7-Day Avg -28.38% | -14.38%-21.82% | -8.00%
Prior 7-Day Eod 4.16% | 5.83%7.00% | 11.79%
Current vs 7-Day Eod -24.72% | -10.65%-10.03% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($6.73M). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. Call-heavy open interest (6,257,850 calls vs 1,856,080 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 6.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Dec 185.305.60$5.455.5%10.9821.0K
$27.00Nov 65.105.45$5.286.6%10.96--
$26.00Nov 66.106.55$6.327.1%10.82--
$28.00Dec 184.304.65$4.477.8%120.9315.0K
$32.00Dec 181.441.57$1.518.6%9610.5181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 205.605.85$5.734.4%2.4K1.0053.1K
$36.00Dec 184.404.60$4.504.4%80.807.9K
$38.00Dec 186.206.50$6.354.7%2.1K0.9140.1K
$38.50Nov 206.106.40$6.254.8%351.00400
$37.00Dec 185.255.55$5.405.6%410.8819.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.140.17$0.1618.8%1.9K0.1431.6K
$34.00Nov 200.280.34$0.3119.4%6320.2430.2K
$33.50Nov 200.390.47$0.4318.6%170.31655
$32.50Nov 200.720.84$0.7815.4%1.2K0.47215
$37.00Dec 180.170.19$0.1811.1%1990.1153.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Nov 60.100.12$0.1118.2%420.201.2K
$33.00Nov 60.770.91$0.8416.7%80.8120.0K
$31.50Nov 130.320.39$0.3619.4%820.311.3K
$31.00Nov 200.330.40$0.3718.9%6.4K0.27152.9K
$32.50Nov 130.730.86$0.8016.2%160.54--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 64.004.50$4.2511.8%10.99--
$27.00Dec 185.305.60$5.455.5%10.9821.0K
$30.00Nov 62.062.41$2.2415.6%50.98--
$28.50Nov 63.553.95$3.7510.7%10.96--
$27.00Nov 65.105.45$5.286.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 63.604.55$4.0823.3%11.0010.0K
$37.00Nov 64.555.80$5.1824.1%11.00--
$38.00Nov 65.606.00$5.806.9%81.008.9K
$38.00Nov 205.605.85$5.734.4%2.4K1.0053.1K
$38.50Nov 206.106.40$6.254.8%351.00400

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 90.2K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 180.981.10$1.0411.5%3.1K0.4162.0K
$33.00Nov 200.530.65$0.5920.3%2.5K0.396.9K
$36.00Dec 180.270.52$0.4062.5%1.9K0.1819.4K
$34.00Dec 180.670.76$0.7212.5%1.9K0.3130.9K
$35.00Nov 200.140.17$0.1618.8%1.9K0.1431.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 180.380.45$0.4216.7%15.0K0.1961.1K
$31.00Dec 180.981.10$1.0411.5%10.1K0.3816.0K
$31.00Nov 60.030.06$0.0560.0%10.0K0.102.5K
$31.00Nov 200.330.40$0.3718.9%6.4K0.27152.9K
$32.00Nov 200.690.77$0.7311.0%5.5K0.4484.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.3%, max 24.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Nov 6Nov 2040.4%32.5%24.4%158740
$32.50Nov 6Nov 2038.6%33.2%16.2%1.6K1.4K
$32.00Nov 6Dec 1839.1%35.8%9.5%2.7K85.1K
$33.00Nov 6Dec 1837.8%34.6%9.1%3.6K64.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Nov 6Dec 1140.4%34.5%17.3%431.2K
$32.50Nov 6Dec 1138.6%34.5%11.7%731.4K
$32.00Nov 6Dec 1839.1%35.8%9.5%1.0K50.5K
$33.00Nov 6Dec 1837.8%34.6%9.1%3144.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.61, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Dec 4$0.44$0.56$0.4469%1.27$31.44
$31.50$32.00Nov 13$0.27$0.23$0.2769%0.85$31.77
$33.00$34.00Dec 4$0.29$0.71$0.2941%2.45$33.29
$34.00$35.00Dec 4$0.20$0.80$0.2030%4.00$34.20
$33.00$34.00Dec 18$0.32$0.68$0.3241%2.12$33.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.62$0.38$0.62100%0.61$37.38
$33.00$32.00Dec 4$0.26$0.74$0.2659%2.85$32.74
$36.50$36.00Nov 20$0.25$0.25$0.2594%1.00$36.25
$35.00$34.00Dec 18$0.63$0.37$0.6378%0.59$34.37
$33.00$32.50Nov 20$0.26$0.24$0.2662%0.92$32.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.27, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Dec 4$0.22$0.22$0.7880%0.28$35.22
$36.00$37.00Dec 18$0.22$0.22$0.7882%0.28$36.22
$34.00$35.00Nov 27$0.30$0.30$0.7070%0.43$34.30
$36.50$37.00Nov 6$0.11$0.11$0.3990%0.28$36.61
$34.00$35.00Dec 18$0.30$0.30$0.7069%0.43$34.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Nov 27$0.43$0.43$1.5770%0.27$30.57
$31.00$30.00Dec 4$0.32$0.32$0.6869%0.47$30.68
$32.00$31.00Dec 18$0.50$0.50$0.5051%1.00$31.50
$30.00$29.50Nov 20$0.10$0.10$0.4086%0.25$29.90
$31.00$30.50Nov 13$0.12$0.12$0.3878%0.32$30.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.3739.1%34.2%
$32.50Nov 6Nov 13$0.3538.6%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Nov 6Nov 13$0.3039.1%34.2%
$32.50Nov 6Nov 13$0.3038.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.33% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$0.25$0.50$0.75$31.75$33.252.33%
$32.00Nov 6$0.51$0.25$0.76$31.24$32.762.36%
$33.00Nov 6$0.10$0.84$0.94$32.06$33.942.91%
$31.50Nov 6$0.88$0.11$0.99$30.51$32.493.07%
$31.00Nov 6$1.30$0.05$1.35$29.65$32.354.19%
$32.50Nov 13$0.60$0.80$1.40$31.10$33.904.34%
$33.50Nov 6$0.05$1.36$1.41$32.09$34.914.37%
$32.00Nov 13$0.88$0.55$1.43$30.57$33.434.43%
$33.00Nov 13$0.36$1.09$1.45$31.55$34.454.50%
$31.50Nov 13$1.15$0.36$1.51$29.99$33.014.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.31% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.00Nov 6$0.05$0.05$0.10$30.90$33.60
$34.50$31.00Nov 6$0.05$0.05$0.10$30.90$34.60
$33.00$31.00Nov 6$0.10$0.05$0.15$30.85$33.15
$34.50$30.00Nov 13$0.10$0.07$0.17$29.83$34.67
$33.50$31.50Nov 6$0.05$0.11$0.16$31.34$33.66
$36.50$31.00Nov 6$0.13$0.05$0.18$30.82$36.68
$34.50$31.50Nov 6$0.05$0.11$0.16$31.34$34.66
$34.50$30.50Nov 13$0.10$0.10$0.20$30.30$34.70
$33.00$31.50Nov 6$0.10$0.11$0.21$31.29$33.21
$38.00$29.00Nov 27$0.13$0.09$0.22$28.78$38.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3135/36Dec 4$0.54$0.4648%1.17$30.46$35.54
29/3036/37Dec 18$0.48$0.5254%0.92$29.52$36.48
30/3134/34Nov 13$0.24$0.2653%0.92$30.76$33.74
28/2936/37Dec 18$0.38$0.6262%0.61$28.62$36.38
30/3034/34Nov 20$0.22$0.2855%0.79$29.78$33.72
31/3234/34Nov 13$0.26$0.2443%1.08$31.24$33.76
29/3034/35Dec 18$0.56$0.4441%1.27$29.44$34.56
28/2934/35Dec 18$0.46$0.5450%0.85$28.54$34.46
30/3134/34Nov 20$0.24$0.2642%0.92$30.76$33.74
29/3035/36Dec 4$0.33$0.6761%0.49$29.67$35.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 18$0.06$0.9424%15.67
$31.00$31.50$32.00Nov 6$0.05$0.4529%9.00
$33.00$34.00$35.00Dec 4$0.09$0.9121%10.11
$32.00$32.50$33.00Nov 6$0.11$0.3941%3.55
$31.50$32.00$32.50Nov 6$0.11$0.3940%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 4$0.05$0.9526%19.00
$31.00$32.00$33.00Dec 18$0.07$0.9321%13.29
$32.00$32.50$33.00Nov 6$0.09$0.4142%4.56
$32.00$34.00$36.00Nov 27$0.52$1.4843%2.85
$33.00$34.00$35.00Nov 13$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.33, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Nov 6-$0.73$0.77
$28.00$30.001:2Dec 18-$1.31$0.69
$32.00$33.001:2Dec 11-$0.29$0.71
$33.00$34.001:2Dec 11-$0.18$0.82
$31.50$32.001:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Nov 27-$0.33$1.67
$34.00$33.001:2Nov 13-$0.27$0.73
$34.00$33.001:2Dec 4-$0.19$0.81
$33.00$32.501:2Nov 6-$0.16$0.34
$32.00$31.001:2Nov 27-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.04%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$0.980.412.3%3.04%5.36%3.1K62.0K
$34.00Dec 18$0.670.315.4%2.08%7.50%1.9K30.9K
$33.00Dec 11$0.820.492.3%2.54%4.87%67
$34.00Dec 11$0.430.355.4%1.33%6.76%2438
$34.00Dec 4$0.460.305.4%1.43%6.85%179
$33.00Dec 4$0.640.412.3%1.98%4.31%19183
$36.00Dec 18$0.270.1811.6%0.84%12.47%1.9K19.4K
$35.00Dec 18$0.360.218.5%1.12%9.64%46931.3K
$32.50Nov 20$0.720.470.8%2.23%3.01%1.2K215
$33.00Nov 20$0.530.392.3%1.64%3.97%2.5K6.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,534
Total Puts 70,810
Put/Call Ratio 1.37
Net Difference -19,276

Prior's Put/Call Breakdown

Total Calls 95,118
Total Puts 106,262
Put/Call Ratio 1.12
Net Difference -11,144

Prior 7-Day Put/Call Summary

Total Calls 2,098,127
Total Puts 1,664,326
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All