Tour v536
EWZ
iShares MSCI Brazil ETF
$31.98 +0.69%
$32.23 (+0.77%)🌙
as of 11/06 06:24 PM
(11/5 18:27) ◀
|
Friday, November 6, 2026 (6:24pm)
January 2026
|
▶
◀ 11/6 18:24

Option Volume

Detail
ℹ
Current (11/06) 60,594
Calls: 31,854 (53%)
Puts: 28,740 (47%)
Prior (11/05) 204,126
Calls: 31,052 (15%)
Puts: 173,074 (85%)
Current vs Prior -70.32%
Calls: +2.58% (Calls)
Puts: -83.39% (Puts)
Prior 7-Day Total 1,847,084
Calls: 787,744 (43%)
Puts: 1,059,340 (57%)
Prior 7-Day Average 263,869
Calls: 112,534 (43%)
Puts: 151,334 (57%)
Current vs Prior 7-Day Avg -77.04%
Calls: -71.69%
Puts: -81.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.60M
Calls: $1.58M (28%)
Puts: $4.02M (72%)
Prior (11/05) $79.19M
Calls: $2.02M (3%)
Puts: $77.16M (97%)
Current vs Prior -92.93%
Calls: -21.98%
Puts: -94.79%
Prior 7-Day Total $330.42M
Calls: $42.79M (13%)
Puts: $287.62M (87%)
Prior 7-Day Average $47.20M
Calls: $6.11M (13%)
Puts: $41.09M (87%)
Current vs Prior 7-Day Avg -88.14%
Calls: -74.18%
Puts: -90.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.90
Prior (11/05) 5.57
Current vs Prior -83.81%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -51.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 6,258,904
Calls: 4,609,043 (74%)
Puts: 1,649,861 (26%)
Prior (11/05) 4,903,750
Calls: 2,962,600 (60%)
Puts: 1,941,150 (40%)
Current vs Prior +27.64%
Prior 7-Day Total 58,341,772
Calls: 42,470,251 (73%)
Puts: 15,871,521 (27%)
Prior 7-Day Average 8,334,538
Calls: 6,067,178 (73%)
Puts: 2,267,360 (27%)
Current vs Prior 7-Day Avg -24.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.97% | 4.44%5.82% | 11.04%
Prior 2.74% | 4.44%5.76% | 11.18%
Current vs Prior +62.10% | +31.01%+0.94% | -1.25%
Prior 7-Day Avg 3.71% | 5.57%7.08% | 11.69%
Current vs 7-Day Avg +19.59% | +4.47%-17.82% | -5.61%
Prior 7-Day Eod 2.74% | 4.44%5.76% | 11.18%
Current vs 7-Day Eod +62.10% | +31.01%+0.94% | -1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.02M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 70% vs prior. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.1%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 204.754.95$4.854.1%2010.9769.4K
$38.00Nov 205.756.20$5.987.5%2790.9820.7K
$33.00Dec 181.992.16$2.088.2%660.6224.5K
$38.00Dec 186.156.70$6.438.6%70.9342.4K
$38.00Nov 65.656.20$5.939.3%440.978.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Dec 180.790.90$0.8512.9%1.4K0.3862.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.150.17$0.1612.5%2170.1447.1K
$32.50Nov 200.861.00$0.9315.1%180.575.8K
$30.00Dec 180.570.68$0.6317.5%650.28116.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.174.10$2.13184.5%21.00--
$30.50Nov 60.003.60$1.80200.0%51.00--
$31.00Nov 60.003.10$1.55200.0%21.00--
$32.00Nov 60.010.20$0.11172.7%5851.004.4K
$30.00Nov 130.154.25$2.20186.4%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.000.50$0.25200.0%2.3K1.001.9K
$34.00Nov 270.234.25$2.24179.5%51.00--
$35.00Nov 272.763.15$2.9613.2%1351.00660
$36.00Nov 273.754.25$4.0012.5%661.001.2K
$37.00Nov 274.655.35$5.0014.0%251.00741

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 45.1K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 130.180.30$0.2450.0%2.6K0.289.4K
$34.00Nov 200.150.19$0.1723.5%2.3K0.1728.3K
$33.50Nov 200.250.32$0.2924.1%1.8K0.25669
$33.00Nov 200.320.50$0.4143.9%1.6K0.337.4K
$33.00Dec 180.790.90$0.8512.9%1.4K0.3862.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.600.80$0.7028.6%10.4K0.4783.8K
$31.50Nov 200.410.56$0.4930.6%2.3K0.364.8K
$32.00Nov 60.000.50$0.25200.0%2.3K1.001.9K
$29.50Nov 200.060.12$0.0966.7%1.8K0.093.0K
$29.00Dec 180.310.78$0.5585.5%4440.2286.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3223.6%, max 9141.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Nov 6Dec 182937.6%31.8%9141.1%315.0K
$32.50Nov 6Nov 20115.4%31.6%264.8%1.2K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 20115.4%31.6%264.8%1487.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.56, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$31.00Nov 6$0.25$0.25$0.25100%1.00$30.75
$30.00$30.50Nov 13$0.25$0.25$0.25100%1.00$30.25
$30.00$30.50Nov 6$0.33$0.17$0.33100%0.52$30.33
$30.00$31.00Dec 18$0.59$0.41$0.5978%0.69$30.59
$34.00$36.00Nov 27$0.14$1.86$0.1427%13.29$34.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$34.00Nov 13$0.96$0.54$0.9680%0.56$34.54
$37.50$37.00Nov 27$0.23$0.27$0.23100%1.17$37.27
$32.50$32.00Nov 6$0.21$0.29$0.2183%1.38$32.29
$33.50$33.00Nov 13$0.28$0.22$0.2887%0.79$33.22
$32.50$32.00Nov 20$0.23$0.27$0.2357%1.17$32.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.56, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Nov 20$0.22$0.22$0.2888%0.79$37.72
$34.50$35.00Nov 13$0.13$0.13$0.3785%0.35$34.63
$33.00$33.50Nov 13$0.16$0.16$0.3472%0.47$33.16
$36.00$37.00Dec 4$0.12$0.12$0.8887%0.14$36.12
$32.00$33.00Dec 18$0.48$0.48$0.5250%0.92$32.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Dec 4$0.82$0.82$0.1878%4.56$27.18
$29.00$28.00Dec 18$0.35$0.35$0.6578%0.54$28.65
$31.00$30.00Nov 27$0.27$0.27$0.7373%0.37$30.73
$31.00$30.50Nov 13$0.14$0.14$0.3678%0.39$30.86
$31.00$30.00Dec 18$0.38$0.38$0.6261%0.61$30.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.13% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$0.11$0.25$0.36$31.64$32.361.13%
$32.50Nov 6$0.03$0.46$0.49$32.01$32.991.53%
$31.50Nov 6$0.70$0.01$0.71$30.79$32.212.22%
$32.00Nov 13$0.57$0.45$1.02$30.98$33.023.19%
$32.50Nov 13$0.37$0.71$1.08$31.42$33.583.38%
$33.00Nov 6$0.01$1.16$1.17$31.83$34.173.66%
$31.50Nov 13$0.97$0.25$1.22$30.28$32.723.81%
$31.00Nov 20$0.99$0.33$1.32$29.68$32.324.13%
$33.00Nov 13$0.24$1.25$1.49$31.51$34.494.66%
$32.00Nov 20$0.84$0.70$1.54$30.46$33.544.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.31% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Nov 13$0.06$0.04$0.10$29.90$34.10
$33.50$30.00Nov 13$0.08$0.04$0.12$29.88$33.62
$34.00$30.50Nov 13$0.06$0.07$0.13$30.37$34.13
$33.50$30.50Nov 13$0.08$0.07$0.15$30.35$33.65
$34.50$30.00Nov 13$0.16$0.04$0.20$29.80$34.70
$37.50$27.00Dec 4$0.10$0.14$0.24$26.76$37.74
$34.50$30.50Nov 13$0.16$0.07$0.23$30.27$34.73
$36.00$28.00Nov 27$0.15$0.11$0.26$27.74$36.26
$34.50$30.00Nov 20$0.13$0.16$0.29$29.71$34.79
$34.00$31.00Nov 13$0.06$0.21$0.27$30.73$34.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/38Nov 20$0.33$0.1761%1.94$30.67$37.83
30/3134/35Nov 13$0.27$0.2363%1.17$30.73$34.77
28/2935/36Dec 18$0.49$0.5159%0.96$28.51$35.49
30/3133/34Nov 13$0.30$0.2050%1.50$30.70$33.30
28/2934/35Dec 18$0.52$0.4851%1.08$28.48$34.52
30/3134/34Nov 20$0.23$0.2748%0.85$30.77$33.73
30/3133/34Nov 20$0.23$0.2740%0.85$30.77$33.23
28/3034/36Nov 27$0.27$1.7358%0.16$29.73$34.27
30/3134/36Nov 27$0.41$1.5946%0.26$30.59$34.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Nov 6$0.06$0.4497%7.33
$32.00$32.50$33.00Nov 13$0.07$0.4328%6.14
$33.00$34.00$35.00Dec 4$0.13$0.8722%6.69
$30.50$31.00$31.50Nov 13$0.08$0.4225%5.25
$32.00$33.00$34.00Dec 4$0.17$0.8327%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Nov 27$0.14$0.8660%6.14
$31.00$31.50$32.00Nov 6$0.24$0.2698%1.08
$31.00$32.00$33.00Dec 18$0.07$0.9323%13.29
$31.50$32.00$32.50Nov 13$0.06$0.4430%7.33
$30.00$31.00$32.00Dec 18$0.12$0.8822%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.18, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Nov 27$0.00$1.00
$34.00$36.001:2Nov 27-$0.01$1.99
$32.00$33.001:2Dec 4-$0.26$0.74
$33.00$34.001:2Dec 4-$0.13$0.87
$31.50$32.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Nov 27-$0.18$0.82
$34.00$33.001:2Nov 27-$0.68$0.32
$33.00$32.501:2Nov 13-$0.17$0.33
$33.00$32.001:2Dec 4-$0.39$0.61
$32.00$31.001:2Nov 27-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.88%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Dec 18$1.240.500.1%3.88%3.94%53182.6K
$33.00Dec 18$0.790.383.2%2.47%5.66%1.4K62.4K
$34.00Dec 11$0.430.296.3%1.34%7.66%4--
$34.00Dec 18$0.460.276.3%1.44%7.75%32133.7K
$33.00Nov 27$0.480.463.2%1.50%4.69%220654
$33.00Dec 4$0.490.403.2%1.53%4.72%9198
$35.00Dec 18$0.290.199.4%0.91%10.35%43230.9K
$35.00Dec 11$0.180.209.4%0.56%10.01%14
$32.50Nov 20$0.520.431.6%1.63%3.25%361.2K
$32.00Nov 20$0.730.540.1%2.28%2.35%1.0K6.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,854
Total Puts 28,740
Put/Call Ratio 0.90
Net Difference 3,114

Prior's Put/Call Breakdown

Total Calls 31,052
Total Puts 173,074
Put/Call Ratio 5.57
Net Difference -142,022

Prior 7-Day Put/Call Summary

Total Calls 787,744
Total Puts 1,059,340
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All