Tour v533
EWZ
iShares MSCI Brazil ETF
$31.73 -1.34%
$31.88 (+0.47%)🌙
as of 11/03 06:28 PM
(11/2 18:24) ◀
|
Tuesday, November 3, 2026 (6:28pm)
January 2026
|
▶ (11/4 18:31)
◀ 11/3 18:28 ▶

Option Volume

Detail
ℹ
Current (11/03) 201,380
Calls: 95,118 (47%)
Puts: 106,262 (53%)
Prior (11/02) 326,480
Calls: 214,894 (66%)
Puts: 111,586 (34%)
Current vs Prior -38.32%
Calls: -55.74% (Calls)
Puts: -4.77% (Puts)
Prior 7-Day Total 6,582,696
Calls: 4,134,301 (63%)
Puts: 2,448,395 (37%)
Prior 7-Day Average 940,385
Calls: 590,614 (63%)
Puts: 349,770 (37%)
Current vs Prior 7-Day Avg -78.59%
Calls: -83.90%
Puts: -69.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $27.61M
Calls: $10.56M (38%)
Puts: $17.05M (62%)
Prior (11/02) $17.66M
Calls: $3.12M (18%)
Puts: $14.55M (82%)
Current vs Prior +56.32%
Calls: +238.65%
Puts: +17.23%
Prior 7-Day Total $991.57M
Calls: $527.45M (53%)
Puts: $464.12M (47%)
Prior 7-Day Average $141.65M
Calls: $75.35M (53%)
Puts: $66.30M (47%)
Current vs Prior 7-Day Avg -80.51%
Calls: -85.98%
Puts: -74.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.12
Prior (11/02) 0.52
Current vs Prior +115.14%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +11.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 7,307,556
Calls: 5,458,643 (75%)
Puts: 1,848,913 (25%)
Prior (11/02) 7,621,938
Calls: 5,715,534 (75%)
Puts: 1,906,404 (25%)
Current vs Prior -4.12%
Prior 7-Day Total 74,810,490
Calls: 54,816,629 (73%)
Puts: 19,993,861 (27%)
Prior 7-Day Average 10,687,212
Calls: 7,830,947 (73%)
Puts: 2,856,265 (27%)
Current vs Prior 7-Day Avg -31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.16% | 5.83%7.00% | 11.79%
Prior 4.60% | 6.22%7.31% | 11.88%
Current vs Prior -9.60% | -6.25%-4.25% | -0.77%
Prior 7-Day Avg 5.69% | 7.49%9.00% | 13.11%
Current vs 7-Day Avg -26.94% | -22.18%-22.27% | -10.09%
Prior 7-Day Eod 4.60% | 6.22%7.31% | 11.88%
Current vs 7-Day Eod -9.60% | -6.25%-4.25% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($17.05M). Elevated premium activity with dollar volume up 56% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.1%, best 4.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Dec 185.756.05$5.905.1%21.00--
$29.00Dec 183.103.35$3.237.7%200.85--
$29.50Nov 202.382.59$2.498.4%30.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 136.156.45$6.304.8%200.98--
$38.00Nov 206.156.45$6.304.8%8340.9755.1K
$37.50Nov 135.655.95$5.805.2%200.98--
$37.50Nov 205.655.95$5.805.2%10.96--
$37.00Nov 135.155.45$5.305.7%190.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 60.861.02$0.9417.0%70.818
$36.00Nov 200.070.08$0.0812.5%1790.0716.8K
$34.00Dec 180.550.64$0.6015.0%1410.2730.8K
$33.00Dec 180.841.02$0.9319.4%2.0K0.3661.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 60.891.07$0.9818.4%5500.751.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Nov 63.003.45$3.2313.9%21.002
$29.50Nov 62.042.47$2.2619.0%21.001
$30.00Nov 61.511.97$1.7426.4%221.0067
$30.50Nov 61.221.48$1.3519.3%41.00--
$26.00Dec 185.756.05$5.905.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 136.156.45$6.304.8%200.98--
$37.50Nov 135.655.95$5.805.2%200.98--
$37.00Nov 135.155.45$5.305.7%190.97--
$37.00Nov 64.956.25$5.6023.2%10.97--
$36.50Nov 64.554.95$4.758.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 109.4K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 130.070.35$0.21133.3%9.3K0.23340
$37.00Dec 180.140.20$0.1735.3%2.7K0.1053.6K
$33.00Dec 180.841.02$0.9319.4%2.0K0.3661.6K
$33.00Nov 60.030.14$0.09122.2%1.1K0.141.7K
$32.00Nov 60.230.46$0.3565.7%1.1K0.413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.180.38$0.2871.4%24.1K0.2038.0K
$30.00Dec 180.781.02$0.9026.7%13.9K0.34125.5K
$35.00Dec 183.904.30$4.109.8%13.0K0.7863.9K
$31.00Nov 200.480.71$0.6038.3%3.8K0.35155.5K
$34.00Nov 202.282.69$2.4916.5%3.4K0.80152.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.8%, max 32.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 1841.9%31.7%32.0%6026.2K
$32.00Nov 6Dec 1843.6%34.8%25.5%1.3K84.9K
$32.50Nov 6Dec 1141.9%33.7%24.5%2551.0K
$31.50Nov 6Nov 2041.1%33.8%21.4%797133
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Dec 1841.9%31.7%32.0%2.3K20.3K
$31.50Nov 6Dec 1141.1%32.0%28.6%5361.3K
$32.00Nov 6Dec 1843.6%34.8%25.5%1.2K50.8K
$32.50Nov 6Dec 1141.9%33.7%24.5%5611.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 3.55, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Nov 20$0.12$0.38$0.1265%3.17$31.12
$31.00$32.00Dec 4$0.38$0.62$0.3862%1.63$31.38
$32.50$33.50Dec 11$0.24$0.76$0.2443%3.17$32.74
$32.00$33.00Dec 18$0.28$0.72$0.2846%2.57$32.28
$34.00$35.00Dec 4$0.10$0.90$0.1026%9.00$34.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 27$0.22$0.78$0.2265%3.55$32.78
$35.50$35.00Nov 20$0.27$0.23$0.2791%0.85$35.23
$35.50$35.00Nov 13$0.33$0.17$0.3395%0.52$35.17
$32.50$32.00Nov 13$0.21$0.29$0.2164%1.38$32.29
$32.00$31.00Nov 27$0.36$0.64$0.3652%1.78$31.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Nov 13$0.24$0.24$0.2665%0.92$32.74
$33.50$36.00Dec 11$0.53$0.53$1.9766%0.27$34.03
$35.00$37.00Dec 4$0.25$0.25$1.7580%0.14$35.25
$33.00$34.00Dec 4$0.37$0.37$0.6362%0.59$33.37
$32.50$33.00Nov 20$0.23$0.23$0.2759%0.85$32.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$30.50Dec 11$0.58$0.58$0.4254%1.38$30.92
$31.00$30.00Nov 27$0.43$0.43$0.5763%0.75$30.57
$28.00$26.00Dec 4$0.22$0.22$1.7887%0.12$27.78
$30.50$30.00Nov 13$0.22$0.22$0.2873%0.79$30.28
$30.00$29.00Dec 18$0.35$0.35$0.6566%0.54$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.2941.1%32.8%
$32.00Nov 6Nov 13$0.2943.6%37.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.2041.1%32.8%
$32.00Nov 6Nov 13$0.2443.6%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.21% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Nov 6$0.62$0.40$1.02$30.48$32.523.21%
$32.00Nov 6$0.35$0.70$1.05$30.95$33.053.31%
$32.50Nov 6$0.17$0.98$1.15$31.35$33.653.62%
$31.00Nov 6$0.94$0.22$1.16$29.84$32.163.66%
$30.50Nov 6$1.35$0.07$1.42$29.08$31.924.48%
$33.00Nov 6$0.09$1.37$1.46$31.54$34.464.60%
$31.50Nov 13$0.91$0.60$1.51$29.99$33.014.76%
$32.00Nov 13$0.64$0.94$1.58$30.42$33.584.98%
$32.50Nov 13$0.45$1.15$1.60$30.90$34.105.04%
$31.00Nov 13$1.21$0.45$1.66$29.34$32.665.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.32% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Nov 6$0.06$0.04$0.10$29.90$33.60
$36.00$30.00Nov 6$0.07$0.04$0.11$29.89$36.11
$33.50$30.50Nov 6$0.06$0.07$0.13$30.37$33.63
$33.00$30.00Nov 6$0.09$0.04$0.13$29.87$33.13
$36.00$30.50Nov 6$0.07$0.07$0.14$30.36$36.14
$33.50$29.00Nov 6$0.06$0.09$0.15$28.85$33.65
$33.00$30.50Nov 6$0.09$0.07$0.16$30.34$33.16
$36.00$29.00Nov 6$0.07$0.09$0.16$28.84$36.16
$33.00$29.00Nov 6$0.09$0.09$0.18$28.82$33.18
$32.50$30.00Nov 6$0.17$0.04$0.21$29.79$32.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3035/36Dec 18$0.54$0.4646%1.17$29.46$35.54
28/2935/36Dec 18$0.40$0.6056%0.67$28.60$35.40
27/2835/36Dec 18$0.29$0.7163%0.41$27.71$35.29
29/3034/35Dec 18$0.50$0.5040%1.00$29.50$34.50
28/2934/35Dec 18$0.36$0.6450%0.56$28.64$34.36
27/2834/35Dec 18$0.25$0.7557%0.33$27.75$34.25
26/2835/37Dec 4$0.47$1.5367%0.31$27.53$35.47
28/2934/35Dec 4$0.23$0.7755%0.30$28.77$34.23
28/2935/37Dec 4$0.38$1.6261%0.23$28.62$35.38
26/2834/35Dec 4$0.32$1.6861%0.19$27.68$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Nov 6$0.05$0.4540%9.00
$30.50$31.00$31.50Nov 6$0.09$0.4140%4.56
$32.00$33.00$34.00Dec 4$0.11$0.8925%8.09
$32.00$33.00$34.00Nov 27$0.12$0.8825%7.33
$34.00$35.00$36.00Nov 27$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Dec 18$0.11$0.8918%8.09
$30.50$31.00$31.50Nov 13$0.06$0.4418%7.33
$26.00$27.00$28.00Dec 18$0.05$0.957%19.00
$31.00$31.50$32.00Nov 6$0.12$0.3832%3.17
$31.00$31.50$32.00Nov 20$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.56, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Dec 18-$0.56$2.44
$30.00$31.001:2Nov 13-$0.47$0.53
$33.00$34.001:2Dec 4-$0.08$0.92
$31.50$32.001:2Nov 6-$0.08$0.42
$32.00$33.001:2Nov 27-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.001:2Nov 27-$0.03$1.97
$34.00$33.001:2Nov 27-$0.37$0.63
$31.50$30.501:2Dec 11-$0.05$0.95
$32.00$31.501:2Nov 6-$0.10$0.40
$30.00$29.001:2Dec 18-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.65%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 18$0.840.364.0%2.65%6.65%2.0K61.6K
$32.00Dec 11$1.080.490.8%3.40%4.25%1--
$33.50Dec 11$0.590.345.6%1.86%7.44%1169
$32.50Dec 11$0.860.432.4%2.71%5.14%1--
$34.00Dec 18$0.550.277.2%1.73%8.89%14130.8K
$32.00Dec 18$1.030.460.8%3.25%4.10%20781.3K
$35.00Dec 18$0.390.2110.3%1.23%11.53%1.0K31.2K
$33.00Dec 4$0.520.384.0%1.64%5.64%16177
$33.00Nov 27$0.520.354.0%1.64%5.64%42342
$32.00Nov 20$0.780.480.8%2.46%3.31%7575.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,118
Total Puts 106,262
Put/Call Ratio 1.12
Net Difference -11,144

Prior's Put/Call Breakdown

Total Calls 214,894
Total Puts 111,586
Put/Call Ratio 0.52
Net Difference 103,308

Prior 7-Day Put/Call Summary

Total Calls 4,134,301
Total Puts 2,448,395
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All