Tour v533
EWZ
iShares MSCI Brazil ETF
$32.16 -0.92%
$32.39 (+0.72%)🌙
as of 11/02 06:24 PM
(10/30 18:26) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶ (11/3 18:28)
◀ 11/2 18:24 ▶

Option Volume

Detail
ℹ
Current (11/02) 326,480
Calls: 214,894 (66%)
Puts: 111,586 (34%)
Prior (10/30) 164,237
Calls: 85,754 (52%)
Puts: 78,483 (48%)
Current vs Prior +98.79%
Calls: +150.59% (Calls)
Puts: +42.18% (Puts)
Prior 7-Day Total 7,978,432
Calls: 5,283,724 (66%)
Puts: 2,694,708 (34%)
Prior 7-Day Average 1,139,776
Calls: 754,817 (66%)
Puts: 384,958 (34%)
Current vs Prior 7-Day Avg -71.36%
Calls: -71.53%
Puts: -71.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $17.66M
Calls: $3.12M (18%)
Puts: $14.55M (82%)
Prior (10/30) $17.21M
Calls: $4.93M (29%)
Puts: $12.28M (71%)
Current vs Prior +2.64%
Calls: -36.69%
Puts: +18.42%
Prior 7-Day Total $1.22B
Calls: $719.19M (59%)
Puts: $502.13M (41%)
Prior 7-Day Average $174.47M
Calls: $102.74M (59%)
Puts: $71.73M (41%)
Current vs Prior 7-Day Avg -89.88%
Calls: -96.96%
Puts: -79.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.52
Prior (10/30) 0.92
Current vs Prior -43.26%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -46.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 7,621,938
Calls: 5,715,534 (75%)
Puts: 1,906,404 (25%)
Prior (10/30) 9,863,373
Calls: 7,146,528 (72%)
Puts: 2,716,845 (28%)
Current vs Prior -22.72%
Prior 7-Day Total 78,693,617
Calls: 57,355,648 (73%)
Puts: 21,337,969 (27%)
Prior 7-Day Average 11,241,945
Calls: 8,193,664 (73%)
Puts: 3,048,281 (27%)
Current vs Prior 7-Day Avg -32.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.60% | 6.22%7.31% | 11.88%
Prior 4.50% | 6.19%7.42% | 11.86%
Current vs Prior +2.32% | +0.43%-1.58% | +0.15%
Prior 7-Day Avg 5.46% | 8.71%10.36% | 14.16%
Current vs 7-Day Avg -15.71% | -28.63%-29.45% | -16.14%
Prior 7-Day Eod 4.50% | 6.19%7.42% | 11.86%
Current vs 7-Day Eod +2.32% | +0.43%-1.58% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($14.55M) vs calls ($3.12M). Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.6%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 205.605.85$5.734.4%930.9555.2K
$37.00Nov 204.604.90$4.756.3%300.93141.2K
$35.00Nov 202.752.95$2.857.0%3.7K0.8278.8K
$37.50Nov 205.105.50$5.307.5%2390.921.3K
$34.00Nov 201.962.12$2.047.8%130.71152.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.25, cheapest $0.25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.230.27$0.2516.0%4.3K0.1831.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Nov 62.543.40$2.9729.0%21.00--
$30.00Nov 62.142.83$2.4927.7%721.0062
$30.50Nov 61.682.36$2.0233.7%30.916
$30.00Nov 132.082.87$2.4831.9%20.891
$28.00Dec 43.105.20$4.1550.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 134.656.40$5.5331.6%201.00449
$38.00Nov 135.356.95$6.1526.0%11.00--
$38.00Nov 65.155.95$5.5514.4%30.98--
$36.50Nov 63.904.45$4.1813.2%10.97--
$36.00Nov 63.503.95$3.7312.1%190.9722.1K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 75.7K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 200.370.62$0.5050.0%7.4K0.2935.2K
$35.00Nov 200.230.27$0.2516.0%4.3K0.1831.6K
$35.50Nov 60.010.05$0.03133.3%1.4K0.042.5K
$33.00Nov 60.250.44$0.3554.3%1.1K0.33986
$32.00Nov 60.471.03$0.7574.7%8750.603.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 200.430.54$0.4922.4%21.4K0.29142.8K
$33.00Nov 201.031.55$1.2940.3%10.0K0.5948.2K
$36.00Nov 203.654.05$3.8510.4%10.0K0.8890.5K
$35.00Nov 202.752.95$2.857.0%3.7K0.8278.8K
$30.50Nov 200.240.53$0.3974.4%1.3K0.231.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.5%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Dec 1144.9%30.7%46.2%765366
$33.00Nov 6Dec 1148.4%35.2%37.5%1.1K986
$33.50Nov 6Dec 1142.6%33.1%28.6%755549
$32.00Nov 6Dec 438.4%31.2%23.2%8793.2K
$31.00Nov 6Nov 1345.2%39.0%16.1%64434
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Dec 1144.9%30.7%46.2%2111.3K
$33.00Nov 6Nov 2748.4%34.7%39.5%26720.7K
$31.00Nov 6Nov 2745.2%34.1%32.6%1632.5K
$32.00Nov 6Dec 1138.4%30.0%27.8%2632.3K
$33.50Nov 6Nov 2042.6%36.7%16.0%262.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.51, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$32.00Dec 4$2.65$1.35$2.6588%0.51$30.65
$31.00$31.50Nov 6$0.32$0.18$0.3285%0.56$31.32
$32.50$33.00Dec 11$0.17$0.33$0.1751%1.94$32.67
$33.00$34.00Dec 4$0.30$0.70$0.3044%2.33$33.30
$33.00$34.00Nov 27$0.29$0.71$0.2943%2.45$33.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 27$0.36$0.64$0.3678%1.78$34.64
$38.00$37.50Nov 6$0.32$0.18$0.3298%0.56$37.68
$34.50$34.00Nov 6$0.32$0.18$0.3289%0.56$34.18
$33.00$32.50Nov 6$0.21$0.29$0.2167%1.38$32.79
$33.00$32.50Nov 20$0.18$0.32$0.1859%1.78$32.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Nov 27$0.22$0.22$0.7878%0.28$35.22
$34.00$34.50Nov 20$0.20$0.20$0.3071%0.67$34.20
$33.00$33.50Nov 6$0.19$0.19$0.3167%0.61$33.19
$33.00$33.50Dec 11$0.28$0.28$0.2254%1.27$33.28
$32.50$33.00Nov 13$0.27$0.27$0.2351%1.17$32.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 20$0.18$0.18$0.8282%0.22$29.82
$30.50$30.00Nov 13$0.14$0.14$0.3681%0.39$30.36
$30.50$30.00Nov 6$0.10$0.10$0.4086%0.25$30.40
$32.00$30.00Dec 4$0.61$0.61$1.3957%0.44$31.39
$31.50$31.00Nov 13$0.17$0.17$0.3367%0.52$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.2048.4%36.5%
$32.50Nov 6Nov 13$0.3344.9%38.8%
$32.00Nov 6Nov 13$0.3638.4%38.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.1948.4%36.5%
$32.50Nov 6Nov 13$0.1644.9%38.8%
$32.00Nov 6Nov 13$0.2838.4%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.58% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$0.75$0.40$1.15$30.85$33.153.58%
$32.50Nov 6$0.49$0.73$1.22$31.28$33.723.79%
$33.00Nov 6$0.35$0.94$1.29$31.71$34.294.01%
$31.50Nov 6$1.18$0.23$1.41$30.09$32.914.38%
$33.50Nov 6$0.16$1.31$1.47$32.03$34.974.57%
$31.00Nov 6$1.50$0.16$1.66$29.34$32.665.16%
$33.00Nov 13$0.55$1.13$1.68$31.32$34.685.22%
$32.50Nov 13$0.82$0.89$1.71$30.79$34.215.32%
$32.00Nov 13$1.11$0.68$1.79$30.21$33.795.57%
$34.00Nov 6$0.12$1.84$1.96$32.04$35.966.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.34% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Nov 6$0.08$0.03$0.11$29.89$34.61
$34.00$30.00Nov 6$0.12$0.03$0.15$29.85$34.15
$34.50$30.50Nov 6$0.08$0.13$0.21$30.29$34.71
$33.50$30.00Nov 6$0.16$0.03$0.19$29.81$33.69
$37.00$27.00Nov 27$0.10$0.13$0.23$26.77$37.23
$37.00$28.00Nov 27$0.10$0.14$0.24$27.76$37.24
$34.00$30.50Nov 6$0.12$0.13$0.25$30.25$34.25
$34.50$31.00Nov 6$0.08$0.16$0.24$30.76$34.74
$34.00$31.00Nov 6$0.12$0.16$0.28$30.72$34.28
$36.00$27.00Nov 27$0.15$0.13$0.28$26.72$36.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.78, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/34Nov 13$0.32$0.1848%1.78$30.18$33.82
30/3034/34Nov 20$0.32$0.1848%1.78$30.18$34.32
30/3033/34Nov 6$0.29$0.2153%1.38$30.21$33.29
31/3234/34Nov 13$0.35$0.1534%2.33$31.15$33.85
30/3135/36Nov 27$0.47$0.5348%0.89$30.53$35.47
29/3034/34Nov 20$0.38$0.6253%0.61$29.62$34.38
30/3134/35Nov 27$0.47$0.5339%0.89$30.53$34.47
28/3035/36Nov 27$0.41$1.5959%0.26$29.59$35.41
28/3034/35Nov 27$0.41$1.5949%0.26$29.59$34.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 27$0.07$0.9321%13.29
$33.00$34.00$35.00Dec 4$0.09$0.9120%10.11
$32.00$32.50$33.00Nov 6$0.12$0.3827%3.17
$32.00$33.00$34.00Nov 27$0.19$0.8125%4.26
$32.00$32.50$33.00Nov 20$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 27$0.12$0.8827%7.33
$30.00$31.00$32.00Nov 27$0.11$0.8924%8.09
$31.00$31.50$32.00Nov 6$0.10$0.4022%4.00
$30.50$31.00$31.50Nov 20$0.08$0.4213%5.25
$32.00$33.00$34.00Nov 27$0.20$0.8025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.07, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Nov 13-$0.44$0.56
$32.00$33.001:2Nov 27-$0.40$0.60
$34.00$35.001:2Nov 27-$0.15$0.85
$32.00$33.001:2Dec 4-$0.42$0.58
$33.00$34.001:2Nov 27-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Nov 27-$0.07$1.93
$32.50$32.001:2Nov 6-$0.07$0.43
$31.00$30.001:2Nov 27-$0.08$0.92
$32.00$31.001:2Nov 27-$0.22$0.78
$32.00$31.501:2Nov 6-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.95%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Dec 11$0.950.462.6%2.95%5.57%7--
$32.50Dec 11$1.070.511.1%3.33%4.38%1--
$33.50Dec 11$0.670.404.2%2.08%6.25%1715
$33.00Dec 4$0.770.442.6%2.39%5.01%52165
$34.00Dec 4$0.430.335.7%1.34%7.06%182
$34.00Nov 27$0.430.315.7%1.34%7.06%201121
$33.00Nov 20$0.650.412.6%2.02%4.63%6406.3K
$33.00Nov 27$0.620.432.6%1.93%4.54%4--
$35.00Dec 4$0.270.248.8%0.84%9.67%54362
$34.00Nov 20$0.370.295.7%1.15%6.87%7.4K35.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214,894
Total Puts 111,586
Put/Call Ratio 0.52
Net Difference 103,308

Prior's Put/Call Breakdown

Total Calls 85,754
Total Puts 78,483
Put/Call Ratio 0.92
Net Difference 7,271

Prior 7-Day Put/Call Summary

Total Calls 5,283,724
Total Puts 2,694,708
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All