EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$32.46 -2.05%

$32.43 (-0.09%)🌙

as of 10/30 06:26 PM

(10/29 18:26) ◀

Friday, October 30, 2026 (6:26pm)

▶ (11/2 18:24)

◀ 10/30 18:26 ▶

Option Volume

Detail

ℹ

Current (10/30) 164,237

Calls: 85,754 (52%)

Puts: 78,483 (48%)

Prior (10/29) 341,764

Calls: 89,204 (26%)

Puts: 252,560 (74%)

Current vs Prior -51.94%

Calls: -3.87% (Calls)

Puts: -68.93% (Puts)

Prior 7-Day Total 8,955,209

Calls: 6,031,418 (67%)

Puts: 2,923,791 (33%)

Prior 7-Day Average 1,279,315

Calls: 861,631 (67%)

Puts: 417,684 (33%)

Current vs Prior 7-Day Avg -87.16%

Calls: -90.05%

Puts: -81.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $17.21M

Calls: $4.93M (29%)

Puts: $12.28M (71%)

Prior (10/29) $115.24M

Calls: $5.11M (4%)

Puts: $110.12M (96%)

Current vs Prior -85.07%

Calls: -3.63%

Puts: -88.85%

Prior 7-Day Total $1.33B

Calls: $810.16M (61%)

Puts: $524.22M (39%)

Prior 7-Day Average $190.63M

Calls: $115.74M (61%)

Puts: $74.89M (39%)

Current vs Prior 7-Day Avg -90.97%

Calls: -95.74%

Puts: -83.60%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.92

Prior (10/29) 2.83

Current vs Prior -67.67%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +2.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 9,863,373

Calls: 7,146,528 (72%)

Puts: 2,716,845 (28%)

Prior (10/29) 9,451,189

Calls: 6,885,912 (73%)

Puts: 2,565,277 (27%)

Current vs Prior +4.36%

Prior 7-Day Total 79,876,382

Calls: 58,185,397 (73%)

Puts: 21,690,985 (27%)

Prior 7-Day Average 11,410,911

Calls: 8,312,199 (73%)

Puts: 3,098,712 (27%)

Current vs Prior 7-Day Avg -13.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.79% | 4.50%7.42% | 11.86%

Prior 3.29% | 5.31%7.66% | 11.83%

Current vs Prior +36.75% | +16.60%-3.13% | +0.27%

Prior 7-Day Avg 5.33% | 9.72%11.44% | 14.98%

Current vs 7-Day Avg -15.69% | -36.32%-35.10% | -20.84%

Prior 7-Day Eod 3.29% | 5.31%7.66% | 11.83%

Current vs 7-Day Eod +36.75% | +16.60%-3.13% | +0.27%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($12.28M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.0%, best 3.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	5.25	5.65	$5.45	7.3%	2	1.00	8
$30.00	Nov 6	2.48	2.70	$2.59	8.5%	16	0.93	61
$32.50	Nov 6	0.59	0.65	$0.62	9.7%	231	0.52	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	5.00	5.15	$5.08	3.0%	4	0.96	1.3K
$38.00	Nov 20	5.45	5.65	$5.55	3.6%	1.1K	0.97	55.7K
$37.00	Nov 20	4.50	4.70	$4.60	4.3%	124	0.93	141.2K
$38.00	Oct 30	5.40	5.65	$5.53	4.5%	23	0.99	59.2K
$35.00	Nov 20	2.67	2.82	$2.75	5.5%	5.0K	0.80	77.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Nov 6	0.25	0.29	$0.27	14.8%	215	0.28	399
$32.50	Nov 6	0.59	0.65	$0.62	9.7%	231	0.52	181
$34.00	Nov 20	0.49	0.56	$0.53	13.2%	275	0.32	35.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	0.40	0.46	$0.43	14.0%	602	0.37	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Oct 30	5.25	5.65	$5.45	7.3%	2	1.00	8
$30.00	Oct 30	2.25	2.63	$2.44	15.6%	15	1.00	392
$32.00	Oct 30	0.26	0.71	$0.49	91.8%	28	0.98	1.4K
$30.00	Nov 6	2.48	2.70	$2.59	8.5%	16	0.93	61
$28.00	Dec 11	4.30	5.45	$4.88	23.6%	2	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 6	3.40	3.70	$3.55	8.5%	30	1.00	22.1K
$37.00	Nov 6	3.55	4.80	$4.18	29.9%	1	1.00	4.6K
$38.00	Nov 6	5.40	5.80	$5.60	7.1%	8	1.00	9.0K
$38.50	Oct 30	5.85	6.25	$6.05	6.6%	66	0.99	5.2K
$38.00	Oct 30	5.40	5.65	$5.53	4.5%	23	0.99	59.2K

Most actively traded options today. High liquidity = easy entry/exit. 168 active (total vol 60.5K, top 5.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 20	0.09	0.14	$0.12	41.7%	3.6K	0.09	63.9K
$38.00	Nov 20	0.05	0.08	$0.07	42.9%	2.2K	0.05	93.4K
$35.00	Nov 20	0.30	0.37	$0.34	20.6%	2.2K	0.22	31.2K
$32.50	Oct 30	0.00	0.18	$0.09	200.0%	1.3K	0.20	5.5K
$32.00	Nov 6	0.77	1.01	$0.89	27.0%	1.2K	0.64	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 30	0.40	0.65	$0.53	47.2%	5.1K	0.96	34.5K
$35.00	Nov 20	2.67	2.82	$2.75	5.5%	5.0K	0.80	77.4K
$34.00	Nov 20	1.85	2.03	$1.94	9.3%	4.8K	0.69	153.6K
$34.00	Oct 30	1.37	1.65	$1.51	18.5%	4.4K	0.98	182.7K
$32.50	Oct 30	0.04	0.14	$0.09	111.1%	4.4K	0.80	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.0%, max 14.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 30	Nov 20	39.0%	34.1%	14.5%	1.4K	5.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Oct 30	Dec 11	39.0%	38.5%	1.4%	4.4K	5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.59, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$34.00	Dec 11	$3.99	$2.01	$3.99	89%	0.50	$31.99
$33.00	$34.00	Dec 4	$0.26	$0.74	$0.26	44%	2.85	$33.26
$32.50	$33.00	Nov 6	$0.13	$0.37	$0.13	52%	2.85	$32.63
$32.00	$32.50	Nov 20	$0.21	$0.29	$0.21	60%	1.38	$32.21
$35.00	$36.00	Nov 27	$0.11	$0.89	$0.11	22%	8.09	$35.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Nov 6	$0.63	$0.37	$0.63	100%	0.59	$36.37
$31.50	$30.00	Dec 11	$0.11	$1.39	$0.11	36%	12.64	$31.39
$34.00	$33.50	Nov 6	$0.32	$0.18	$0.32	82%	0.56	$33.68
$34.00	$33.00	Dec 4	$0.53	$0.47	$0.53	65%	0.89	$33.47
$34.50	$34.00	Nov 13	$0.33	$0.17	$0.33	82%	0.52	$34.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$37.50	Nov 27	$0.27	$0.27	$0.23	83%	1.17	$37.27
$32.50	$33.00	Nov 13	$0.34	$0.34	$0.16	47%	2.12	$32.84
$34.00	$35.00	Dec 4	$0.34	$0.34	$0.66	65%	0.52	$34.34
$33.00	$33.50	Nov 6	$0.22	$0.22	$0.28	60%	0.79	$33.22
$34.50	$35.00	Nov 13	$0.11	$0.11	$0.39	79%	0.28	$34.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$28.00	Dec 11	$0.41	$0.41	$1.59	76%	0.26	$29.59
$32.00	$31.50	Nov 13	$0.29	$0.29	$0.21	60%	1.38	$31.71
$30.00	$29.00	Nov 27	$0.18	$0.18	$0.82	80%	0.22	$29.82
$32.00	$31.00	Dec 4	$0.41	$0.41	$0.59	56%	0.69	$31.59
$32.00	$31.50	Nov 20	$0.22	$0.22	$0.28	60%	0.79	$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.55% of stock, avg 6.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.50	Oct 30	$0.09	$0.09	$0.18	$32.32	$32.68	0.55%
$32.00	Oct 30	$0.49	$0.01	$0.50	$31.50	$32.50	1.54%
$33.00	Oct 30	$0.01	$0.53	$0.54	$32.46	$33.54	1.66%
$31.50	Oct 30	$0.96	$0.07	$1.03	$30.47	$32.53	3.17%
$33.50	Oct 30	$0.02	$1.07	$1.09	$32.41	$34.59	3.36%
$32.50	Nov 6	$0.62	$0.57	$1.19	$31.31	$33.69	3.67%
$32.00	Nov 6	$0.89	$0.43	$1.32	$30.68	$33.32	4.07%
$33.00	Nov 6	$0.49	$0.95	$1.44	$31.56	$34.44	4.44%
$34.00	Oct 30	$0.01	$1.51	$1.52	$32.48	$35.52	4.68%
$31.50	Nov 6	$1.26	$0.28	$1.54	$29.96	$33.04	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$31.50	Oct 30	$0.02	$0.07	$0.09	$31.41	$33.59
$36.50	$31.50	Oct 30	$0.07	$0.07	$0.14	$31.36	$36.64
$32.50	$31.50	Oct 30	$0.09	$0.07	$0.16	$31.34	$32.66
$35.00	$30.50	Nov 6	$0.06	$0.12	$0.18	$30.32	$35.18
$34.50	$30.50	Nov 6	$0.11	$0.12	$0.23	$30.27	$34.73
$35.00	$31.00	Nov 6	$0.06	$0.18	$0.24	$30.76	$35.24
$34.50	$31.00	Nov 6	$0.11	$0.18	$0.29	$30.71	$34.79
$34.00	$30.50	Nov 6	$0.18	$0.12	$0.30	$30.20	$34.30
$34.00	$31.00	Nov 6	$0.18	$0.18	$0.36	$30.64	$34.36
$35.00	$30.50	Nov 13	$0.14	$0.25	$0.39	$30.11	$35.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.82, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	37/38	Nov 27	$0.45	$0.55	63%	0.82	$29.55	$37.45
30/31	35/36	Nov 20	$0.25	$0.25	52%	1.00	$30.75	$35.25
30/31	37/38	Nov 27	$0.46	$0.54	54%	0.85	$30.54	$37.46
31/32	34/35	Nov 13	$0.25	$0.25	49%	1.00	$31.25	$34.75
31/32	34/34	Nov 13	$0.28	$0.22	36%	1.27	$31.22	$33.78
30/31	34/34	Nov 20	$0.25	$0.25	42%	1.00	$30.75	$34.25
29/30	34/35	Nov 27	$0.43	$0.57	48%	0.75	$29.57	$34.43
30/31	34/35	Dec 4	$0.55	$0.45	34%	1.22	$30.45	$34.55
29/30	35/36	Nov 27	$0.29	$0.71	58%	0.41	$29.71	$35.29
30/31	36/37	Dec 4	$0.33	$0.67	52%	0.49	$30.67	$36.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 30	$0.07	$0.43	66%	6.14
$32.00	$32.50	$33.00	Oct 30	$0.32	$0.18	94%	0.56
$32.00	$33.00	$34.00	Nov 27	$0.07	$0.93	25%	13.29
$35.00	$36.00	$37.00	Dec 4	$0.07	$0.93	14%	13.29
$33.00	$34.00	$35.00	Nov 27	$0.13	$0.87	23%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 30	$0.14	$0.36	66%	2.57
$32.00	$33.00	$34.00	Dec 4	$0.05	$0.95	21%	19.00
$31.00	$32.00	$33.00	Dec 4	$0.07	$0.93	24%	13.29
$32.00	$32.50	$33.00	Oct 30	$0.36	$0.14	91%	0.39
$33.00	$34.00	$35.00	Nov 27	$0.12	$0.88	23%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.01, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.00	1:2	Nov 27	-$0.01	$1.99
$30.50	$31.50	1:2	Nov 6	-$0.37	$0.63
$34.00	$35.00	1:2	Dec 4	-$0.12	$0.88
$33.00	$34.00	1:2	Nov 27	-$0.24	$0.76
$34.00	$35.00	1:2	Nov 27	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$34.50	1:2	Nov 13	-$0.84	$0.66
$32.00	$31.00	1:2	Nov 27	-$0.19	$0.81
$33.00	$32.00	1:2	Nov 27	-$0.36	$0.64
$33.00	$32.50	1:2	Nov 6	-$0.19	$0.31
$28.00	$26.00	1:2	Nov 27	-$0.02	$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.31%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Dec 11	$0.75	0.36	4.7%	2.31%	7.05%	438	--
$34.00	Dec 4	$0.57	0.35	4.7%	1.76%	6.50%	1	81
$33.00	Dec 4	$0.87	0.44	1.7%	2.68%	4.34%	70	205
$33.00	Nov 27	$0.86	0.45	1.7%	2.65%	4.31%	138	227
$32.50	Nov 20	$1.02	0.52	0.1%	3.14%	3.27%	60	--
$33.50	Nov 20	$0.63	0.39	3.2%	1.94%	5.14%	33	434
$34.00	Nov 20	$0.49	0.32	4.7%	1.51%	6.25%	275	35.2K
$34.00	Nov 27	$0.48	0.32	4.7%	1.48%	6.22%	5	123
$33.00	Nov 20	$0.72	0.45	1.7%	2.22%	3.88%	121	6.3K
$35.00	Dec 4	$0.35	0.24	7.8%	1.08%	8.90%	24	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,754

Total Puts 78,483

Put/Call Ratio 0.92

Net Difference 7,271

Prior's Put/Call Breakdown

Total Calls 89,204

Total Puts 252,560

Put/Call Ratio 2.83

Net Difference -163,356

Prior 7-Day Put/Call Summary

Total Calls 6,031,418

Total Puts 2,923,791

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card