Tour v531
EWZ
iShares MSCI Brazil ETF
$33.14 -1.43%
$32.85 (-0.87%)🌙
as of 10/29 06:26 PM
(10/28 18:27) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 18:26)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 341,764
Calls: 89,204 (26%)
Puts: 252,560 (74%)
Prior (10/28) 486,753
Calls: 220,188 (45%)
Puts: 266,565 (55%)
Current vs Prior -29.79%
Calls: -59.49% (Calls)
Puts: -5.25% (Puts)
Prior 7-Day Total 10,209,344
Calls: 7,257,984 (71%)
Puts: 2,951,360 (29%)
Prior 7-Day Average 1,458,477
Calls: 1,036,854 (71%)
Puts: 421,622 (29%)
Current vs Prior 7-Day Avg -76.57%
Calls: -91.40%
Puts: -40.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $115.24M
Calls: $5.11M (4%)
Puts: $110.12M (96%)
Prior (10/28) $63.13M
Calls: $13.40M (21%)
Puts: $49.73M (79%)
Current vs Prior +82.55%
Calls: -61.85%
Puts: +121.45%
Prior 7-Day Total $1.43B
Calls: $987.81M (69%)
Puts: $443.04M (31%)
Prior 7-Day Average $204.41M
Calls: $141.12M (69%)
Puts: $63.29M (31%)
Current vs Prior 7-Day Avg -43.62%
Calls: -96.38%
Puts: +74.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 2.83
Prior (10/28) 1.21
Current vs Prior +133.87%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +448.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 9,451,189
Calls: 6,885,912 (73%)
Puts: 2,565,277 (27%)
Prior (10/28) 11,080,036
Calls: 8,043,184 (73%)
Puts: 3,036,852 (27%)
Current vs Prior -14.70%
Prior 7-Day Total 80,538,327
Calls: 58,480,567 (73%)
Puts: 22,057,760 (27%)
Prior 7-Day Average 11,505,475
Calls: 8,354,366 (73%)
Puts: 3,151,108 (27%)
Current vs Prior 7-Day Avg -17.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.29% | 5.31%7.66% | 11.83%
Prior 3.57% | 5.77%8.09% | 12.11%
Current vs Prior -7.85% | -7.96%-5.26% | -2.29%
Prior 7-Day Avg 5.44% | 10.84%12.50% | 15.80%
Current vs 7-Day Avg -39.54% | -51.03%-38.69% | -25.13%
Prior 7-Day Eod 3.57% | 5.77%8.09% | 12.11%
Current vs 7-Day Eod -7.85% | -7.96%-5.26% | -2.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($110.12M) vs calls ($5.11M). Elevated premium activity with dollar volume up 83% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 205.956.50$6.238.8%50.98430
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 305.706.20$5.958.4%15.1K0.9113.3K
$37.50Nov 204.304.70$4.508.9%10.971.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 302.733.55$3.1426.1%110.99403
$28.50Nov 64.407.00$5.7045.6%20.99--
$27.00Nov 205.956.50$6.238.8%50.98430
$29.50Nov 63.406.00$4.7055.3%10.96--
$28.00Nov 204.957.50$6.2340.9%50.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.791.25$1.0245.1%1711.00182.8K
$34.50Oct 301.261.88$1.5739.5%291.002.3K
$35.00Oct 301.802.37$2.0927.3%681.0051.9K
$35.50Oct 302.222.83$2.5324.1%31.00--
$36.00Oct 302.703.35$3.0321.5%961.00144.2K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 168.1K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.150.21$0.1833.3%9.1K0.1261.1K
$34.00Oct 300.050.10$0.0862.5%1.6K0.1625.8K
$34.00Nov 200.620.96$0.7943.0%1.3K0.3936.1K
$36.50Oct 300.000.13$0.07185.7%9100.07542
$34.00Nov 60.240.80$0.52107.7%7750.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 200.490.82$0.6650.0%20.4K0.3468.2K
$38.00Oct 304.605.35$4.9715.1%19.1K0.9770.9K
$33.00Nov 60.590.85$0.7236.1%18.7K0.4919.4K
$35.00Nov 61.802.62$2.2137.1%18.4K0.8918.6K
$29.00Nov 200.100.26$0.1888.9%16.1K0.101.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 31.8%, max 59.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 456.1%35.3%59.1%1.6K25.9K
$32.50Oct 30Nov 647.6%38.4%24.0%5856.1K
$33.50Oct 30Dec 1154.2%45.0%20.4%3992.7K
$33.00Oct 30Dec 1156.5%49.1%15.3%42615.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 30Nov 2054.2%37.5%44.5%1953.2K
$32.50Oct 30Nov 2047.6%33.0%43.9%2.7K9.1K
$33.00Oct 30Dec 1156.5%49.1%15.3%4.6K42.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 12.33, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Dec 4$0.56$0.44$0.5683%0.79$30.56
$33.00$34.00Dec 4$0.35$0.65$0.3553%1.86$33.35
$33.00$33.50Nov 6$0.13$0.37$0.1352%2.85$33.13
$33.00$34.00Nov 27$0.34$0.66$0.3450%1.94$33.34
$32.00$33.00Nov 13$0.60$0.40$0.6071%0.67$32.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.00Dec 11$0.15$1.85$0.1532%12.33$30.85
$37.50$37.00Nov 27$0.12$0.38$0.1288%3.17$37.38
$35.50$35.00Nov 6$0.21$0.29$0.21100%1.38$35.29
$37.00$36.00Nov 13$0.64$0.36$0.6492%0.56$36.36
$39.00$38.50Nov 6$0.30$0.20$0.30100%0.67$38.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$35.50Nov 13$0.18$0.18$0.3275%0.56$35.18
$34.50$35.00Nov 6$0.17$0.17$0.3373%0.52$34.67
$36.00$37.00Dec 4$0.22$0.22$0.7876%0.28$36.22
$33.50$34.00Nov 13$0.24$0.24$0.2654%0.92$33.74
$34.00$34.50Nov 6$0.18$0.18$0.3264%0.56$34.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.50Nov 6$0.11$0.11$0.3992%0.28$28.89
$32.50$32.00Nov 13$0.27$0.27$0.2360%1.17$32.23
$31.00$30.50Nov 20$0.18$0.18$0.3277%0.56$30.82
$33.00$32.50Nov 20$0.32$0.32$0.1851%1.78$32.68
$29.00$28.50Nov 20$0.11$0.11$0.3990%0.28$28.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.41, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$0.3956.5%38.0%
$33.50Oct 30Nov 6$0.4954.2%44.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$0.3556.5%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.35% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 30$0.41$0.37$0.78$32.22$33.782.35%
$32.50Oct 30$0.73$0.12$0.85$31.65$33.352.56%
$33.50Oct 30$0.18$0.68$0.86$32.64$34.362.60%
$34.00Oct 30$0.08$1.02$1.10$32.90$35.103.32%
$32.00Oct 30$1.15$0.07$1.22$30.78$33.223.68%
$33.00Nov 6$0.80$0.72$1.52$31.48$34.524.59%
$34.50Oct 30$0.04$1.57$1.61$32.89$36.114.86%
$32.50Nov 6$1.11$0.50$1.61$30.89$34.114.86%
$31.50Oct 30$1.55$0.08$1.63$29.87$33.134.92%
$33.50Nov 6$0.67$0.96$1.63$31.87$35.134.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.33% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$32.00Oct 30$0.04$0.07$0.11$31.89$34.61
$34.50$31.50Oct 30$0.04$0.08$0.12$31.38$34.62
$34.00$32.00Oct 30$0.08$0.07$0.15$31.85$34.15
$34.50$27.50Oct 30$0.04$0.11$0.15$27.35$34.65
$35.50$32.00Oct 30$0.08$0.07$0.15$31.85$35.65
$35.50$31.50Oct 30$0.08$0.08$0.16$31.34$35.66
$34.00$31.50Oct 30$0.08$0.08$0.16$31.34$34.16
$34.50$32.50Oct 30$0.04$0.12$0.16$32.34$34.66
$35.50$27.50Oct 30$0.08$0.11$0.19$27.31$35.69
$34.00$27.50Oct 30$0.08$0.11$0.19$27.31$34.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 1.27, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/35Nov 6$0.28$0.2265%1.27$28.72$34.78
30/3134/35Nov 20$0.34$0.1644%2.13$30.66$34.84
28/2934/35Nov 20$0.27$0.2356%1.17$28.73$34.77
31/3234/35Nov 6$0.29$0.2152%1.38$31.21$34.79
30/3135/36Nov 20$0.30$0.2050%1.50$30.70$35.30
28/2935/36Nov 20$0.23$0.2762%0.85$28.77$35.23
31/3235/36Nov 13$0.29$0.2150%1.38$31.21$35.29
32/3234/35Nov 20$0.34$0.1632%2.13$31.66$34.84
32/3234/35Nov 6$0.28$0.2244%1.27$31.72$34.78
32/3235/36Nov 20$0.30$0.2038%1.50$31.70$35.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.09$0.4145%4.56
$34.00$35.00$36.00Nov 27$0.10$0.9020%9.00
$32.00$32.50$33.00Oct 30$0.10$0.4035%4.00
$33.50$34.00$34.50Oct 30$0.06$0.4423%7.33
$33.00$33.50$34.00Oct 30$0.13$0.3737%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.06$0.4454%7.33
$34.00$35.00$36.00Nov 20$0.09$0.9123%10.11
$32.00$33.00$34.00Nov 27$0.11$0.8925%8.09
$29.00$30.00$31.00Dec 4$0.08$0.9215%11.50
$31.00$32.00$33.00Nov 27$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.87, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$31.001:2Nov 20-$0.87$1.63
$32.50$33.001:2Oct 30-$0.09$0.41
$32.00$33.001:2Nov 27-$0.37$0.63
$32.00$33.001:2Nov 13-$0.47$0.53
$36.00$37.501:2Nov 27-$0.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Dec 4-$1.58$1.42
$36.00$34.001:2Nov 27-$0.31$1.69
$33.50$33.001:2Oct 30-$0.06$0.44
$30.00$28.001:2Nov 27$0.00$2.00
$34.00$33.501:2Oct 30-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.50%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 4$0.830.422.6%2.50%5.10%181
$34.00Nov 27$0.700.392.6%2.11%4.71%27122
$34.00Nov 20$0.620.392.6%1.87%4.47%1.3K36.1K
$35.00Nov 27$0.420.285.6%1.27%6.88%54--
$36.00Dec 4$0.230.248.6%0.69%9.32%1014
$34.50Nov 20$0.460.334.1%1.39%5.49%22109
$33.50Nov 20$0.740.461.1%2.23%3.32%40232
$35.00Nov 20$0.360.275.6%1.09%6.70%77532.1K
$37.00Dec 4$0.220.1611.7%0.66%12.31%351
$33.50Nov 13$0.630.461.1%1.90%2.99%82220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,204
Total Puts 252,560
Put/Call Ratio 2.83
Net Difference -163,356

Prior's Put/Call Breakdown

Total Calls 220,188
Total Puts 266,565
Put/Call Ratio 1.21
Net Difference -46,377

Prior 7-Day Put/Call Summary

Total Calls 7,257,984
Total Puts 2,951,360
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All