Tour v531
EWZ
iShares MSCI Brazil ETF
$33.62 -1.98%
$33.42 (-0.59%)🌙
as of 10/28 06:27 PM
(10/27 18:26) ◀
|
Wednesday, October 28, 2026 (6:27pm)
January 2026
|
▶ (10/29 18:26)
◀ 10/28 18:27 ▶

Option Volume

Detail
ℹ
Current (10/28) 486,753
Calls: 220,188 (45%)
Puts: 266,565 (55%)
Prior (10/27) 725,887
Calls: 508,138 (70%)
Puts: 217,749 (30%)
Current vs Prior -32.94%
Calls: -56.67% (Calls)
Puts: +22.42% (Puts)
Prior 7-Day Total 11,077,206
Calls: 7,773,064 (70%)
Puts: 3,304,142 (30%)
Prior 7-Day Average 1,582,458
Calls: 1,110,437 (70%)
Puts: 472,020 (30%)
Current vs Prior 7-Day Avg -69.24%
Calls: -80.17%
Puts: -43.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $63.13M
Calls: $13.40M (21%)
Puts: $49.73M (79%)
Prior (10/27) $76.71M
Calls: $26.90M (35%)
Puts: $49.81M (65%)
Current vs Prior -17.70%
Calls: -50.19%
Puts: -0.16%
Prior 7-Day Total $1.58B
Calls: $1.12B (71%)
Puts: $457.39M (29%)
Prior 7-Day Average $225.97M
Calls: $160.62M (71%)
Puts: $65.34M (29%)
Current vs Prior 7-Day Avg -72.06%
Calls: -91.66%
Puts: -23.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.21
Prior (10/27) 0.43
Current vs Prior +182.51%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +161.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 11,080,036
Calls: 8,043,184 (73%)
Puts: 3,036,852 (27%)
Prior (10/27) 11,644,663
Calls: 8,469,523 (73%)
Puts: 3,175,140 (27%)
Current vs Prior -4.85%
Prior 7-Day Total 79,366,747
Calls: 57,635,558 (73%)
Puts: 21,731,189 (27%)
Prior 7-Day Average 11,338,106
Calls: 8,233,651 (73%)
Puts: 3,104,455 (27%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.57% | 5.77%8.09% | 12.11%
Prior 4.58% | 6.38%8.48% | 12.24%
Current vs Prior -22.02% | -9.62%-4.64% | -1.14%
Prior 7-Day Avg 5.61% | 11.79%13.52% | 16.80%
Current vs 7-Day Avg -36.40% | -51.07%-40.16% | -27.94%
Prior 7-Day Eod 4.58% | 6.38%8.48% | 12.24%
Current vs 7-Day Eod -22.02% | -9.62%-4.64% | -1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($49.73M) vs calls ($13.40M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (8,043,184 calls vs 3,036,852 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.2%, best 4.4%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.404.60$4.504.4%10.0K0.9365.7K
$37.50Nov 204.004.20$4.104.9%60.881.3K
$37.00Nov 203.503.70$3.605.6%32.7K0.82152.4K
$40.00Nov 206.056.60$6.328.7%50.9764.3K
$39.00Oct 305.055.55$5.309.4%2090.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.640.78$0.7119.7%18.8K0.3537.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 305.957.25$6.6019.7%11.00--
$29.00Oct 303.206.70$4.9570.7%31.00--
$30.00Oct 303.354.05$3.7018.9%51.00409
$30.50Oct 302.453.75$3.1041.9%10.95--
$28.00Nov 205.506.15$5.8311.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 301.151.65$1.4035.7%13.4K1.0070.5K
$35.50Oct 301.622.15$1.8928.0%531.0015.0K
$36.00Oct 302.032.65$2.3426.5%621.00144.2K
$36.50Oct 302.503.15$2.8323.0%21.00--
$37.00Oct 303.203.75$3.4815.8%151.0031.2K

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 311.6K, top 32.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.060.11$0.0955.6%30.3K0.06120.0K
$34.00Oct 300.230.55$0.3982.1%22.0K0.4112.7K
$35.00Nov 200.640.78$0.7119.7%18.8K0.3537.4K
$39.00Nov 200.100.27$0.1989.5%10.9K0.1190.0K
$33.00Oct 300.680.98$0.8336.1%8.2K0.718.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 203.503.70$3.605.6%32.7K0.82152.4K
$28.00Nov 200.030.25$0.14157.1%22.0K0.0799.4K
$35.00Nov 201.922.12$2.029.9%19.1K0.6690.4K
$38.00Oct 303.954.55$4.2514.1%15.7K0.9892.8K
$34.00Nov 201.281.49$1.3915.1%13.5K0.54175.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 41.1%, max 75.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 30Dec 454.7%31.2%75.3%2.2K22.8K
$33.00Oct 30Nov 2752.9%36.3%45.7%8.2K8.3K
$34.50Oct 30Nov 2053.7%38.1%40.9%4031.4K
$33.50Oct 30Nov 2047.0%35.9%31.1%8413.0K
$32.50Oct 30Nov 1358.3%48.5%20.3%126.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 30Dec 452.9%30.3%74.6%5.7K42.1K
$32.50Oct 30Nov 2058.3%36.1%61.4%3.8K5.9K
$34.50Oct 30Nov 2053.7%38.1%40.9%252.3K
$33.50Oct 30Nov 2047.0%35.9%31.1%8162.6K
$34.00Oct 30Dec 455.8%48.3%15.5%8.0K180.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.33, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.50Nov 13$0.35$0.65$0.3582%1.86$31.85
$31.50$32.00Nov 6$0.15$0.35$0.1584%2.33$31.65
$33.00$34.00Nov 27$0.26$0.74$0.2656%2.85$33.26
$33.50$34.00Nov 6$0.18$0.32$0.1854%1.78$33.68
$33.50$34.00Oct 30$0.17$0.33$0.1757%1.94$33.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$34.00Nov 27$0.86$1.14$0.8679%1.33$35.14
$39.00$38.50Nov 20$0.13$0.37$0.1392%2.85$38.87
$34.00$33.00Dec 4$0.25$0.75$0.2550%3.00$33.75
$35.00$34.50Oct 30$0.29$0.21$0.29100%0.72$34.71
$33.00$32.00Nov 13$0.15$0.85$0.1539%5.67$32.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Nov 27$0.70$0.70$0.3054%2.33$34.70
$36.50$37.00Nov 13$0.21$0.21$0.2980%0.72$36.71
$35.00$36.00Nov 27$0.35$0.35$0.6567%0.54$35.35
$34.00$34.50Nov 6$0.27$0.27$0.2355%1.17$34.27
$35.00$35.50Nov 13$0.19$0.19$0.3169%0.61$35.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Nov 27$0.65$0.65$0.3556%1.86$32.35
$32.00$31.50Nov 13$0.16$0.16$0.3474%0.47$31.84
$33.00$32.50Nov 20$0.24$0.24$0.2659%0.92$32.76
$32.00$31.50Nov 20$0.17$0.17$0.3371%0.52$31.83
$33.50$33.00Nov 6$0.24$0.24$0.2653%0.92$33.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.35, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.3755.8%43.9%
$33.50Oct 30Nov 6$0.3847.0%39.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$0.2852.9%38.9%
$34.00Oct 30Nov 6$0.3655.8%43.9%
$33.50Oct 30Nov 6$0.3847.0%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.83% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 30$0.56$0.39$0.95$32.55$34.452.83%
$34.00Oct 30$0.39$0.64$1.03$32.97$35.033.06%
$33.00Oct 30$0.83$0.25$1.08$31.92$34.083.21%
$34.50Oct 30$0.21$1.11$1.32$33.18$35.823.93%
$32.50Oct 30$1.28$0.16$1.44$31.06$33.944.28%
$35.00Oct 30$0.12$1.40$1.52$33.48$36.524.52%
$34.00Nov 13$0.75$0.91$1.66$32.34$35.664.94%
$34.50Nov 6$0.49$1.19$1.68$32.82$36.185.00%
$33.50Nov 6$0.94$0.77$1.71$31.79$35.215.09%
$33.00Nov 6$1.19$0.53$1.72$31.28$34.725.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.42% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.50Oct 30$0.08$0.06$0.14$31.36$36.64
$36.50$32.00Oct 30$0.08$0.07$0.15$31.85$36.65
$35.50$31.50Oct 30$0.10$0.06$0.16$31.34$35.66
$35.50$32.00Oct 30$0.10$0.07$0.17$31.83$35.67
$35.00$31.50Oct 30$0.12$0.06$0.18$31.32$35.18
$35.00$32.00Oct 30$0.12$0.07$0.19$31.81$35.19
$36.50$32.50Oct 30$0.08$0.16$0.24$32.26$36.74
$35.50$32.50Oct 30$0.10$0.16$0.26$32.24$35.76
$35.00$32.50Oct 30$0.12$0.16$0.28$32.22$35.28
$34.50$31.50Oct 30$0.21$0.06$0.27$31.23$34.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/37Nov 13$0.37$0.1354%2.85$31.63$36.87
32/3235/36Nov 13$0.35$0.1543%2.33$31.65$35.35
32/3237/38Nov 20$0.29$0.2152%1.38$31.71$37.29
32/3237/38Nov 20$0.26$0.2446%1.08$32.24$37.26
32/3236/36Nov 6$0.25$0.2548%1.00$32.25$35.75
32/3236/36Nov 20$0.28$0.2241%1.27$31.72$35.78
30/3135/36Nov 27$0.51$0.4946%1.04$30.49$35.51
32/3236/36Nov 20$0.25$0.2535%1.00$32.25$35.75
31/3235/36Nov 27$0.53$0.4737%1.13$31.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 30$0.10$0.4030%4.00
$34.00$34.50$35.00Oct 30$0.09$0.4124%4.56
$33.00$33.50$34.00Nov 6$0.07$0.4318%6.14
$34.50$35.00$35.50Oct 30$0.07$0.4314%6.14
$34.50$35.00$35.50Nov 20$0.06$0.4411%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.05$0.4527%9.00
$33.00$33.50$34.00Oct 30$0.11$0.3933%3.55
$31.50$32.00$32.50Nov 6$0.06$0.4412%7.33
$35.00$36.00$37.00Nov 13$0.15$0.8520%5.67
$31.50$32.00$32.50Oct 30$0.08$0.4212%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.44, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 20-$0.51$1.49
$30.00$32.001:2Nov 27-$0.60$1.40
$34.00$35.001:2Nov 27$0.00$1.00
$35.00$36.001:2Nov 27$0.00$1.00
$35.00$36.001:2Dec 4-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Nov 13-$1.44$1.56
$36.00$34.001:2Nov 27-$0.72$1.28
$35.00$34.001:2Dec 4-$0.13$0.87
$34.50$34.001:2Nov 13-$0.09$0.41
$34.50$34.001:2Oct 30-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 0.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Nov 27$0.150.3310.1%0.45%10.50%54583
$34.00Nov 27$1.090.461.1%3.24%4.37%8483
$35.00Nov 20$0.640.354.1%1.90%6.01%18.8K37.4K
$34.50Nov 20$0.740.412.6%2.20%4.82%33111
$34.00Nov 20$0.870.471.1%2.59%3.72%7.3K33.8K
$35.50Nov 20$0.430.305.6%1.28%6.87%16339
$36.00Nov 20$0.360.267.1%1.07%8.15%2.9K19.8K
$36.50Nov 20$0.300.228.6%0.89%9.46%251720
$35.00Dec 4$0.410.364.1%1.22%5.32%45378
$37.00Nov 20$0.240.1910.1%0.71%10.77%3.9K62.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220,188
Total Puts 266,565
Put/Call Ratio 1.21
Net Difference -46,377

Prior's Put/Call Breakdown

Total Calls 508,138
Total Puts 217,749
Put/Call Ratio 0.43
Net Difference 290,389

Prior 7-Day Put/Call Summary

Total Calls 7,773,064
Total Puts 3,304,142
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All